NASDAQ · SNDL

SNDL Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$1.42

Up+$0.04 (+2.54%)

Updated Nov 8, 2026, 9:49 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SNDL

SNDL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SNDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$1.37	$1.42	$1.36	$1.415	657.52K
Nov 5, 2026	$1.41	$1.42	$1.29	$1.38	2.18M
Nov 4, 2026	$1.38	$1.43	$1.37	$1.41	1.71M
Nov 3, 2026	$1.30	$1.37	$1.30	$1.35	2.59M
Nov 2, 2026	$1.25	$1.31	$1.24	$1.27	1.23M
Oct 30, 2026	$1.29	$1.30	$1.24	$1.24	1.39M
Oct 29, 2026	$1.29	$1.3482	$1.28	$1.30	1.08M
Oct 28, 2026	$1.30	$1.31	$1.275	$1.29	956.1K
Oct 27, 2026	$1.28	$1.31	$1.26	$1.30	1.09M
Oct 26, 2026	$1.28	$1.29	$1.23	$1.27	1.82M
Oct 23, 2026	$1.295	$1.31	$1.28	$1.29	747.74K
Oct 22, 2026	$1.28	$1.31	$1.27	$1.29	981.8K
Oct 21, 2026	$1.29	$1.31	$1.27	$1.28	1.09M
Oct 20, 2026	$1.25	$1.2869	$1.245	$1.28	960.32K
Oct 19, 2026	$1.23	$1.27	$1.23	$1.255	862.47K
Oct 16, 2026	$1.23	$1.2797	$1.23	$1.25	2.28M
Oct 15, 2026	$1.14	$1.23	$1.13	$1.21	1.53M
Oct 14, 2026	$1.15	$1.16	$1.135	$1.15	1.24M
Oct 13, 2026	$1.165	$1.19	$1.13	$1.16	2.39M
Oct 12, 2026	$1.21	$1.23	$1.17	$1.17	1.48M