Skip to main content
S&P 5007,568.92+0.36%DOW51,786.72-0.38%NASDAQ25,372.01+0.83%BTC$78,542.00+1.98%ETH$2,331.00+2.97%GOLD$4,053.10+2.86%OIL$95.17-0.96%
Smart Investors Daily
SID Premium
SN

NASDAQ · SND

Smart Sand, Inc.

Energy · Oil & Gas Equipment & Services

$4.68

Up+$0.06 (+1.30%)

Updated Nov 4, 2026, 11:44 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
171.1M
P/E ratio
192.37
Dividend yield
3.21%
52-week range
$3.64 – $5.92
Volume
174.51K
Avg. volume
246.77K

Price performance · SND

SND price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

SND closed at $4.68 after 21 trading sessions, down 12.03% for the selected period.

Last close
$4.68
Period change
-12.03%
Period low
$4.62
Period high
$5.36
Daily close
View OHLC price history
SND OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$4.62$4.75$4.55$4.68174.51K
Nov 2, 2026$4.82$4.8907$4.62$4.62379.71K
Oct 30, 2026$4.86$4.92$4.80$4.84195.88K
Oct 29, 2026$4.95$4.9886$4.8501$4.89125.81K
Oct 28, 2026$5.00$5.02$4.905$4.95148.51K
Oct 27, 2026$4.84$5.00$4.84$4.97154.61K
Oct 26, 2026$4.74$4.90$4.74$4.84187.33K
Oct 23, 2026$4.73$4.88$4.69$4.76219.07K
Oct 22, 2026$5.25$5.25$4.72$4.75338.23K
Oct 21, 2026$5.26$5.29$5.12$5.27140.88K
Oct 20, 2026$5.15$5.29$5.00$5.25340.3K
Oct 19, 2026$5.07$5.13$5.00$5.12237.02K
Oct 16, 2026$5.08$5.165$5.03$5.07184.17K
Oct 15, 2026$5.26$5.26$4.97$5.06212.84K
Oct 14, 2026$5.40$5.42$5.25$5.26263.87K
Oct 13, 2026$5.33$5.43$5.26$5.36183.03K
Oct 12, 2026$5.31$5.39$5.26$5.28130.97K
Oct 9, 2026$5.31$5.36$5.265$5.2891.19K
Oct 8, 2026$5.25$5.38$5.23$5.30129.7K
Oct 7, 2026$5.31$5.33$5.0842$5.22215.32K
Oct 6, 2026$5.35$5.395$5.163$5.32109.82K

Latest SND news

The latest Smart Investors Daily articles mentioning SND.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By