NASDAQ · SMX
Industrials · Specialty Business Services
$15.79
Down-$0.63 (-3.84%)
Updated Sep 17, 2026, 10:35 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SMX closed at $15.79 after 20 trading sessions, up 3.61% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $16.52 | $16.98 | $15.74 | $15.79 | 11.13K |
| Sep 15, 2026 | $16.52 | $16.90 | $16.14 | $16.42 | 8.72K |
| Sep 14, 2026 | $17.05 | $17.81 | $16.65 | $16.69 | 15.26K |
| Sep 11, 2026 | $18.0252 | $18.50 | $17.0601 | $17.12 | 14.11K |
| Sep 10, 2026 | $17.8547 | $18.23 | $17.0428 | $17.62 | 15.59K |
| Sep 9, 2026 | $17.37 | $18.69 | $17.32 | $17.92 | 12.01K |
| Sep 8, 2026 | $19.40 | $19.40 | $17.17 | $17.54 | 25.93K |
| Sep 4, 2026 | $17.63 | $20.00 | $17.21 | $19.48 | 84.02K |
| Sep 3, 2026 | $16.40 | $17.7499 | $16.07 | $17.07 | 18.1K |
| Sep 2, 2026 | $16.70 | $16.93 | $15.90 | $16.1123 | 11.77K |
| Sep 1, 2026 | $16.26 | $17.49 | $16.24 | $16.75 | 12.13K |
| Aug 31, 2026 | $16.55 | $16.82 | $16.01 | $16.01 | 6.03K |
| Aug 28, 2026 | $16.52 | $17.52 | $16.50 | $16.61 | 17.76K |
| Aug 27, 2026 | $16.75 | $17.49 | $16.48 | $16.70 | 16.83K |
| Aug 26, 2026 | $16.15 | $17.50 | $16.15 | $17.12 | 8.43K |
| Aug 25, 2026 | $17.17 | $18.41 | $16.01 | $16.50 | 17.84K |
| Aug 24, 2026 | $16.30 | $17.49 | $16.30 | $17.26 | 15.17K |
| Aug 21, 2026 | $16.0558 | $16.96 | $15.8482 | $16.73 | 21.66K |
| Aug 20, 2026 | $15.50 | $16.00 | $15.40 | $15.41 | 9.78K |
| Aug 19, 2026 | $15.60 | $15.71 | $15.21 | $15.24 | 10.28K |
The latest Smart Investors Daily articles mentioning SMX.
SMX research
Company profile and research snapshot.
SMX (Security Matters) PLC provides one solution to solve both authentication and track and trace challenges in order to uphold supply chain integrity and provide quality assurance and brand accountability to producers of goods. Its technology works as a track and trace system using a marker, a reader, and an algorithm to identify embedded sub-molecular particles in order to track and trace different components along a production process (or any other marked good along a supply chain) to the end producer.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Mar 6, 2026
NEW YORK, NY / ACCESS Newswire / March 6, 2026 / The world is entering a period of geopolitical instability not seen in decades. Major powers are rearming. Regional conflicts are escalating. Alliances are shifting. Global supply chains - once optimized ...
Yahoo · Mar 5, 2026
NEW YORK CITY, NEW YORK / ACCESS Newswire / March 5, 2026 / In the context of US demands for critical minerals, rare earth elements play a central role in clean energy, defense, and advanced technology markets. Australia has emerged as one of the ...
Yahoo · Mar 5, 2026
NEW YORK CITY, NEW YORK / ACCESS Newswire / March 5, 2026 / In a world defined by uncertainty, from geopolitical tensions to fragile global supply chains, SMX is emerging as a foundational technology for trust, transparency, and security. Whether ...
Yahoo · Mar 4, 2026
NEW YORK CITY, NEW YORK / ACCESS Newswire / March 4, 2026 / As geopolitical tensions rise, supply chains face unprecedented pressure, and global markets navigate an increasingly unpredictable environment, organizations worldwide are reassessing how ...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SMX.
