NASDAQ · SMSI

Smith Micro Software, Inc.

Technology · Software - Application

$2.86

Up+$0.05 (+1.57%)

Updated Sep 17, 2026, 4:40 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMSI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.90	$2.97	$2.86	$2.86	12.92K
Sep 15, 2026	$2.88	$2.96	$2.85	$2.90	14.06K
Sep 14, 2026	$2.84	$2.93	$2.84	$2.93	9.18K
Sep 11, 2026	$2.83	$2.97	$2.83	$2.90	21.98K
Sep 10, 2026	$2.90	$2.9994	$2.81	$2.81	10.52K
Sep 9, 2026	$2.81	$2.81	$2.80	$2.80	3.92K
Sep 8, 2026	$2.83	$2.90	$2.82	$2.84	9.27K
Sep 4, 2026	$2.81	$2.90	$2.81	$2.85	13.72K
Sep 3, 2026	$2.892	$2.9865	$2.86	$2.87	23.22K
Sep 2, 2026	$2.86	$3.02	$2.81	$2.85	15.42K
Sep 1, 2026	$2.84	$2.93	$2.84	$2.84	11.89K
Aug 31, 2026	$2.89	$2.915	$2.845	$2.87	15.58K
Aug 28, 2026	$2.8683	$3.00	$2.8683	$2.91	15.4K
Aug 27, 2026	$2.942	$2.97	$2.93	$2.96	5.92K
Aug 26, 2026	$2.98	$2.98	$2.94	$2.97	2.97K
Aug 25, 2026	$2.91	$3.0203	$2.8808	$2.97	16.63K
Aug 24, 2026	$3.00	$3.0463	$2.95	$2.985	25.27K
Aug 21, 2026	$2.90	$3.05	$2.90	$2.98	26.07K
Aug 20, 2026	$2.91	$2.99	$2.878	$2.97	8.85K
Aug 19, 2026	$2.92	$2.95	$2.8101	$2.90	31.65K