institutional
SM
NASDAQ · SMRI
Bushido Capital US Equity ETF
Public company research
$47.65
Up+$0.79 (+1.69%)
Updated Nov 5, 2026, 5:00 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 506.66M
- P/E ratio
- —
- Dividend yield
- 1.36%
- 52-week range
- $34.43 – $50.48
- Volume
- 7.17K
- Avg. volume
- 10.2K
Price performance · SMRI
SMRI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SMRI closed at $47.65 after 21 trading sessions, up 4.92% for the selected period.
- Last close
- $47.65
- Period change
- +4.92%
- Period low
- $45.42
- Period high
- $47.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $47.555 | $47.71 | $47.54 | $47.6532 | 7.17K |
| Nov 3, 2026 | $46.72 | $47.1399 | $46.69 | $46.8338 | 13.41K |
| Nov 2, 2026 | $47.46 | $47.499 | $47.13 | $47.13 | 13.73K |
| Oct 30, 2026 | $47.1757 | $47.1951 | $46.95 | $47.1951 | 4.94K |
| Oct 29, 2026 | $46.65 | $47.0146 | $46.65 | $47.0146 | 5.18K |
| Oct 28, 2026 | $46.6777 | $46.7929 | $46.56 | $46.7929 | 6.52K |
| Oct 27, 2026 | $46.75 | $46.77 | $46.615 | $46.6806 | 15.17K |
| Oct 26, 2026 | $47.34 | $47.50 | $46.99 | $47.1482 | 22.35K |
| Oct 23, 2026 | $47.85 | $47.85 | $47.3767 | $47.3767 | 2.53K |
| Oct 22, 2026 | $47.655 | $47.8313 | $47.64 | $47.8313 | 4.04K |
| Oct 21, 2026 | $47.52 | $47.64 | $47.375 | $47.4406 | 9.91K |
| Oct 20, 2026 | $47.22 | $47.6185 | $47.22 | $47.6185 | 10.91K |
| Oct 19, 2026 | $46.86 | $47.13 | $46.81 | $47.0552 | 5.72K |
| Oct 16, 2026 | $47.55 | $47.55 | $46.87 | $47.0146 | 12.6K |
| Oct 15, 2026 | $46.69 | $47.25 | $46.69 | $47.216 | 12.19K |
| Oct 14, 2026 | $46.175 | $46.175 | $46.00 | $46.1232 | 3.12K |
| Oct 13, 2026 | $46.09 | $46.27 | $46.0602 | $46.1864 | 15.24K |
| Oct 12, 2026 | $46.09 | $46.16 | $46.06 | $46.06 | 4.43K |
| Oct 9, 2026 | $46.12 | $46.12 | $45.9656 | $45.9656 | 2.4K |
| Oct 8, 2026 | $45.4979 | $45.95 | $45.43 | $45.9197 | 3.09K |
| Oct 7, 2026 | $45.11 | $45.53 | $45.11 | $45.42 | 1.76K |
Latest SMRI news
The latest Smart Investors Daily articles mentioning SMRI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…