analyst
NASDAQ · SMPL
The Simply Good Foods Company
Consumer Defensive · Packaged Foods
$10.01
Down-$0.32 (-3.15%)
Updated Sep 23, 2026, 6:22 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.88B
- P/E ratio
- 18.09
- Dividend yield
- 0.00%
- 52-week range
- $9.75 – $26.41
- Volume
- 1.31M
- Avg. volume
- 1.73M
Price performance
SMPL price history
1M range · 20 trading sessions · Daily adjusted prices
SMPL closed at $10.01 after 20 trading sessions, down 8.58% for the selected period.
- Last close
- $10.01
- Period change
- -8.58%
- Period low
- $9.83
- Period high
- $11.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $10.19 | $10.235 | $9.985 | $10.01 | 1.31M |
| Sep 21, 2026 | $10.09 | $10.18 | $9.895 | $9.96 | 1.97M |
| Sep 18, 2026 | $9.86 | $10.18 | $9.76 | $10.13 | 4.95M |
| Sep 17, 2026 | $10.41 | $10.42 | $10.01 | $10.05 | 3.06M |
| Sep 16, 2026 | $9.83 | $10.35 | $9.83 | $10.19 | 2.09M |
| Sep 15, 2026 | $9.85 | $9.98 | $9.745 | $9.83 | 1.88M |
| Sep 14, 2026 | $10.04 | $10.31 | $9.83 | $9.94 | 2.9M |
| Sep 11, 2026 | $10.39 | $10.47 | $9.83 | $9.84 | 3.44M |
| Sep 10, 2026 | $10.35 | $10.435 | $10.035 | $10.24 | 2.23M |
| Sep 9, 2026 | $10.61 | $10.745 | $10.125 | $10.39 | 2.27M |
| Sep 8, 2026 | $11.425 | $11.425 | $10.70 | $10.76 | 2.22M |
| Sep 4, 2026 | $11.34 | $11.47 | $11.19 | $11.45 | 1.3M |
| Sep 3, 2026 | $11.34 | $11.59 | $11.1854 | $11.49 | 1.92M |
| Sep 2, 2026 | $11.41 | $11.81 | $11.26 | $11.28 | 1.83M |
| Sep 1, 2026 | $11.31 | $11.82 | $11.23 | $11.38 | 2.64M |
| Aug 31, 2026 | $10.83 | $11.52 | $10.78 | $11.45 | 3.79M |
| Aug 28, 2026 | $10.29 | $10.94 | $10.29 | $10.93 | 1.73M |
| Aug 27, 2026 | $10.46 | $10.52 | $10.13 | $10.21 | 2.33M |
| Aug 26, 2026 | $10.81 | $10.885 | $10.51 | $10.54 | 1.25M |
| Aug 25, 2026 | $11.10 | $11.10 | $10.765 | $10.95 | 2.04M |
Latest SMPL news
The latest Smart Investors Daily articles mentioning SMPL.
Stock researchCompany · Financials
Loading stock research…