price
SM
NASDAQ · SMID
Smith-Midland Corporation
Basic Materials · Construction Materials
$24.22
Down-$0.27 (-1.10%)
Updated Sep 19, 2026, 1:23 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 185.18M
- P/E ratio
- 15.73
- Dividend yield
- 0.00%
- 52-week range
- $23.51 – $36.02
- Volume
- 23.66K
- Avg. volume
- 9.49K
Price performance
SMID price history
1M range · 20 trading sessions · Daily adjusted prices
SMID closed at $24.22 after 20 trading sessions, down 12.53% for the selected period.
- Last close
- $24.22
- Period change
- -12.53%
- Period low
- $24.08
- Period high
- $27.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.49 | $24.49 | $24.10 | $24.22 | 23.66K |
| Sep 17, 2026 | $24.90 | $25.25 | $24.15 | $24.49 | 8.36K |
| Sep 16, 2026 | $24.60 | $24.89 | $24.11 | $24.80 | 11.66K |
| Sep 15, 2026 | $24.01 | $24.8592 | $24.01 | $24.54 | 10.45K |
| Sep 14, 2026 | $24.50 | $24.8062 | $23.51 | $24.08 | 13.39K |
| Sep 11, 2026 | $24.46 | $25.0513 | $24.2774 | $24.49 | 11.3K |
| Sep 10, 2026 | $24.87 | $24.915 | $24.1467 | $24.23 | 10.29K |
| Sep 9, 2026 | $24.77 | $25.60 | $24.77 | $24.94 | 9.3K |
| Sep 8, 2026 | $26.05 | $26.3858 | $24.91 | $24.96 | 14.84K |
| Sep 4, 2026 | $26.37 | $26.395 | $25.80 | $26.03 | 12.21K |
| Sep 3, 2026 | $26.59 | $26.8002 | $25.81 | $26.27 | 10.89K |
| Sep 2, 2026 | $25.315 | $26.50 | $25.315 | $26.09 | 7.53K |
| Sep 1, 2026 | $26.32 | $27.325 | $25.64 | $25.64 | 18.19K |
| Aug 31, 2026 | $25.27 | $26.64 | $25.27 | $26.28 | 19.38K |
| Aug 28, 2026 | $24.80 | $25.73 | $24.80 | $25.10 | 11.18K |
| Aug 27, 2026 | $25.85 | $27.00 | $24.63 | $24.89 | 20.88K |
| Aug 26, 2026 | $27.14 | $27.7167 | $25.5617 | $25.61 | 18.36K |
| Aug 25, 2026 | $27.8004 | $27.8004 | $27.20 | $27.535 | 16.96K |
| Aug 24, 2026 | $28.75 | $28.75 | $27.43 | $27.50 | 16.06K |
| Aug 21, 2026 | $28.11 | $28.11 | $27.25 | $27.69 | 12.87K |
Latest SMID news
The latest Smart Investors Daily articles mentioning SMID.
Stock researchResearch & News · SEC Filings
Loading stock research…