price
SM
NASDAQ · SMHX
VanEck Fabless Semiconductor ETF
Financial Services · Asset Management
$46.90
Up+$2.13 (+4.75%)
Updated Nov 7, 2026, 7:29 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 173.08M
- P/E ratio
- —
- Dividend yield
- 0.02%
- 52-week range
- $34.74 – $68.36
- Volume
- 176.87K
- Avg. volume
- 181.85K
Price performance · SMHX
SMHX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SMHX closed at $46.90 after 21 trading sessions, down 23.65% for the selected period.
- Last close
- $46.90
- Period change
- -23.65%
- Period low
- $44.77
- Period high
- $61.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $47.57 | $47.5999 | $45.95 | $46.8982 | 176.87K |
| Nov 5, 2026 | $48.10 | $48.10 | $44.44 | $44.77 | 231.69K |
| Nov 4, 2026 | $51.32 | $51.9668 | $49.42 | $50.2744 | 86.19K |
| Nov 3, 2026 | $51.59 | $52.25 | $51.37 | $51.80 | 63.23K |
| Nov 2, 2026 | $52.24 | $52.6363 | $50.16 | $50.2395 | 79.28K |
| Oct 30, 2026 | $52.64 | $53.09 | $50.555 | $51.745 | 103.39K |
| Oct 29, 2026 | $55.18 | $55.79 | $54.85 | $55.3748 | 39.82K |
| Oct 28, 2026 | $56.30 | $56.58 | $55.52 | $56.3666 | 147.33K |
| Oct 27, 2026 | $54.65 | $55.765 | $54.29 | $55.6026 | 51.3K |
| Oct 26, 2026 | $52.49 | $53.97 | $52.26 | $53.5276 | 50.57K |
| Oct 23, 2026 | $51.87 | $52.84 | $51.50 | $52.1496 | 77.34K |
| Oct 22, 2026 | $53.98 | $54.0647 | $51.78 | $52.19 | 151.58K |
| Oct 21, 2026 | $55.78 | $56.10 | $55.24 | $55.9406 | 46.24K |
| Oct 20, 2026 | $54.41 | $55.44 | $53.54 | $54.7317 | 52.54K |
| Oct 19, 2026 | $55.60 | $55.96 | $54.965 | $54.97 | 63.3K |
| Oct 16, 2026 | $55.32 | $55.42 | $53.86 | $53.97 | 62.25K |
| Oct 15, 2026 | $54.86 | $56.12 | $54.18 | $56.0622 | 84.78K |
| Oct 14, 2026 | $58.52 | $58.575 | $56.50 | $56.7506 | 55.68K |
| Oct 13, 2026 | $58.43 | $59.65 | $57.76 | $59.65 | 53.67K |
| Oct 12, 2026 | $60.84 | $60.84 | $59.435 | $59.5316 | 118.88K |
| Oct 9, 2026 | $62.48 | $62.48 | $60.86 | $61.4247 | 48.99K |
Latest SMHX news
The latest Smart Investors Daily articles mentioning SMHX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…