institutional
SM
NASDAQ · SMH
VanEck Semiconductor ETF
Financial Services · Asset Management
$542.11
Up+$8.86 (+1.63%)
Updated Sep 16, 2026, 4:04 PM
SID Score
6.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 37.9B
- P/E ratio
- —
- Dividend yield
- 0.20%
- 52-week range
- $301.37 – $671.83
- Volume
- 6.12M
- Avg. volume
- 8.16M
Price performance
SMH price history
1M range · 20 trading sessions · Daily adjusted prices
SMH closed at $542.11 after 20 trading sessions, down 4.85% for the selected period.
- Last close
- $542.11
- Period change
- -4.85%
- Period low
- $541.50
- Period high
- $574.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $546.565 | $548.19 | $540.105 | $542.11 | 6.12M |
| Sep 14, 2026 | $539.99 | $546.76 | $537.73 | $541.50 | 10.64M |
| Sep 11, 2026 | $568.828 | $572.80 | $564.00 | $568.53 | 5.2M |
| Sep 10, 2026 | $561.54 | $565.15 | $557.09 | $560.28 | 6.62M |
| Sep 9, 2026 | $569.90 | $577.57 | $569.90 | $574.29 | 3.47M |
| Sep 8, 2026 | $578.70 | $580.57 | $571.995 | $573.73 | 8.3M |
| Sep 4, 2026 | $560.50 | $569.40 | $557.72 | $567.01 | 9.46M |
| Sep 3, 2026 | $546.77 | $553.74 | $540.07 | $552.60 | 5.62M |
| Sep 2, 2026 | $545.225 | $553.19 | $541.72 | $550.48 | 5.13M |
| Sep 1, 2026 | $546.48 | $549.88 | $540.85 | $545.22 | 6.2M |
| Aug 31, 2026 | $554.38 | $558.43 | $552.79 | $556.63 | 4.33M |
| Aug 28, 2026 | $568.72 | $570.12 | $552.30 | $553.11 | 6.47M |
| Aug 27, 2026 | $569.365 | $573.21 | $562.54 | $573.00 | 6.57M |
| Aug 26, 2026 | $554.47 | $557.78 | $550.54 | $555.77 | 3.86M |
| Aug 25, 2026 | $555.375 | $560.38 | $550.66 | $555.82 | 6.05M |
| Aug 24, 2026 | $554.175 | $554.175 | $540.75 | $546.80 | 7.74M |
| Aug 21, 2026 | $569.44 | $569.44 | $556.10 | $560.42 | 9.62M |
| Aug 20, 2026 | $559.375 | $566.00 | $557.26 | $562.65 | 6.24M |
| Aug 19, 2026 | $575.06 | $576.835 | $556.315 | $560.92 | 8.71M |
| Aug 18, 2026 | $574.355 | $577.76 | $562.63 | $569.77 | 11.36M |
Latest SMH news
The latest Smart Investors Daily articles mentioning SMH.
Stock researchCompany · Dividend
Loading stock research…