SM
NASDAQ · SMCZ
Defiance Daily Target 2X Short SMCI ETF
Financial Services · Asset Management
$6.49
Down-$0.29 (-4.43%)
Updated Sep 16, 2026, 2:58 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18M
- P/E ratio
- —
- Dividend yield
- 18.19%
- 52-week range
- $2.52 – $66.70
- Volume
- 691.88K
- Avg. volume
- 1.03M
Price performance
SMCZ price history
1M range · 20 trading sessions · Daily adjusted prices
SMCZ closed at $6.49 after 20 trading sessions, up 94.38% for the selected period.
- Last close
- $6.49
- Period change
- +94.38%
- Period low
- $2.99
- Period high
- $6.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.11 | $6.52 | $5.88 | $6.4923 | 691.88K |
| Sep 14, 2026 | $5.955 | $6.23 | $5.7834 | $6.15 | 1.98M |
| Sep 11, 2026 | $6.03 | $6.08 | $5.155 | $5.27 | 3.04M |
| Sep 10, 2026 | $5.98 | $6.14 | $5.60 | $6.09 | 1.42M |
| Sep 9, 2026 | $5.44 | $5.74 | $5.3852 | $5.70 | 2.02M |
| Sep 8, 2026 | $5.52 | $5.52 | $5.0214 | $5.34 | 1.67M |
| Sep 4, 2026 | $5.98 | $6.0792 | $5.12 | $5.52 | 3.39M |
| Sep 3, 2026 | $3.27 | $3.41 | $2.995 | $3.0459 | 2.74M |
| Sep 2, 2026 | $3.085 | $3.448 | $3.06 | $3.20 | 5.22M |
| Sep 1, 2026 | $3.32 | $3.43 | $3.195 | $3.28 | 1.74M |
| Aug 31, 2026 | $3.29 | $3.365 | $3.12 | $3.16 | 1.52M |
| Aug 28, 2026 | $3.06 | $3.23 | $2.9199 | $3.20 | 2.83M |
| Aug 27, 2026 | $2.96 | $3.1601 | $2.83 | $2.99 | 4.01M |
| Aug 26, 2026 | $3.085 | $3.205 | $3.045 | $3.17 | 4.89M |
| Aug 25, 2026 | $3.52 | $3.52 | $3.01 | $3.01 | 6.1M |
| Aug 24, 2026 | $3.46 | $3.90 | $3.46 | $3.71 | 3.87M |
| Aug 21, 2026 | $3.34 | $3.50 | $3.27 | $3.35 | 1.79M |
| Aug 20, 2026 | $3.40 | $3.666 | $3.075 | $3.49 | 4.25M |
| Aug 19, 2026 | $3.39 | $3.63 | $3.28 | $3.47 | 3.52M |
| Aug 18, 2026 | $3.36 | $3.535 | $3.21 | $3.34 | 5.43M |
Latest SMCZ news
The latest Smart Investors Daily articles mentioning SMCZ.
Stock researchResearch & News · SEC Filings
Loading stock research…
