analyst
NASDAQ · SMCI
Super Micro Computer, Inc. Common Stock
Technology · Computer Hardware
$32.95
Down-$1.48 (-4.30%)
Updated Nov 1, 2026, 12:58 AM
SID Score
5.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 20.24B
- P/E ratio
- 25.55
- Dividend yield
- 0.00%
- 52-week range
- $19.48 – $51.40
- Volume
- 38.35M
- Avg. volume
- 28.63M
Price performance · SMCI
SMCI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SMCI closed at $32.95 after 20 trading sessions, down 23.71% for the selected period.
- Last close
- $32.95
- Period change
- -23.71%
- Period low
- $31.63
- Period high
- $44.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $32.585 | $33.17 | $31.33 | $32.95 | 38.35M |
| Oct 29, 2026 | $35.15 | $35.85 | $34.12 | $34.43 | 25.31M |
| Oct 28, 2026 | $35.54 | $36.40 | $34.6301 | $35.81 | 30.02M |
| Oct 27, 2026 | $33.34 | $35.21 | $33.23 | $35.09 | 31.44M |
| Oct 26, 2026 | $33.07 | $33.50 | $32.58 | $32.69 | 23.29M |
| Oct 23, 2026 | $33.70 | $34.14 | $32.73 | $32.94 | 29.73M |
| Oct 22, 2026 | $34.45 | $34.925 | $32.96 | $33.72 | 44.01M |
| Oct 21, 2026 | $36.42 | $37.45 | $35.14 | $35.57 | 82.42M |
| Oct 20, 2026 | $31.48 | $33.1683 | $30.92 | $32.47 | 42.35M |
| Oct 19, 2026 | $33.00 | $33.18 | $31.9201 | $32.10 | 30.39M |
| Oct 16, 2026 | $34.475 | $34.6239 | $31.43 | $31.63 | 44.22M |
| Oct 15, 2026 | $34.275 | $35.12 | $32.38 | $35.09 | 37.7M |
| Oct 14, 2026 | $37.965 | $38.02 | $35.63 | $35.78 | 33.24M |
| Oct 13, 2026 | $38.655 | $39.485 | $38.49 | $39.07 | 25.22M |
| Oct 12, 2026 | $41.29 | $41.38 | $39.235 | $39.98 | 25.52M |
| Oct 9, 2026 | $43.37 | $43.45 | $40.625 | $41.855 | 27.32M |
| Oct 8, 2026 | $44.03 | $44.33 | $41.87 | $42.77 | 38.84M |
| Oct 7, 2026 | $42.595 | $45.77 | $42.46 | $44.94 | 40.54M |
| Oct 6, 2026 | $43.865 | $44.74 | $43.02 | $43.46 | 27.81M |
| Oct 5, 2026 | $43.57 | $44.049 | $42.80 | $43.19 | 22.12M |
Latest SMCI news
The latest Smart Investors Daily articles mentioning SMCI.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…