dividends
SM
NASDAQ · SMBC
Southern Missouri Bancorp, Inc.
Financial Services · Banks - Regional
$72.52
Down-$0.97 (-1.32%)
Updated Sep 17, 2026, 3:49 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 691.22M
- P/E ratio
- 11.21
- Dividend yield
- 1.32%
- 52-week range
- $59.70 – $79.86
- Volume
- 81.89K
- Avg. volume
- 59.17K
Price performance
SMBC price history
1M range · 20 trading sessions · Daily adjusted prices
SMBC closed at $72.52 after 20 trading sessions, down 2.01% for the selected period.
- Last close
- $72.52
- Period change
- -2.01%
- Period low
- $72.52
- Period high
- $74.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $73.54 | $73.7399 | $71.54 | $72.52 | 81.89K |
| Sep 15, 2026 | $72.98 | $73.79 | $72.78 | $73.49 | 83.41K |
| Sep 14, 2026 | $73.28 | $73.8533 | $72.83 | $73.30 | 79.06K |
| Sep 11, 2026 | $73.77 | $74.40 | $72.53 | $73.26 | 81.82K |
| Sep 10, 2026 | $72.72 | $73.30 | $72.30 | $73.23 | 100.11K |
| Sep 9, 2026 | $72.88 | $73.48 | $72.12 | $72.82 | 137.24K |
| Sep 8, 2026 | $73.82 | $74.20 | $73.30 | $73.52 | 86.29K |
| Sep 4, 2026 | $72.88 | $74.54 | $72.88 | $74.17 | 86.31K |
| Sep 3, 2026 | $73.58 | $74.885 | $73.27 | $73.41 | 99.95K |
| Sep 2, 2026 | $72.47 | $73.64 | $72.23 | $73.01 | 141.13K |
| Sep 1, 2026 | $73.25 | $74.08 | $72.40 | $72.63 | 82.79K |
| Aug 31, 2026 | $73.92 | $73.99 | $73.08 | $73.59 | 68.86K |
| Aug 28, 2026 | $74.53 | $75.00 | $73.705 | $73.98 | 117.77K |
| Aug 27, 2026 | $73.93 | $74.45 | $73.20 | $74.32 | 100.97K |
| Aug 26, 2026 | $74.20 | $75.34 | $73.61 | $74.29 | 109.01K |
| Aug 25, 2026 | $74.55 | $74.96 | $73.90 | $74.01 | 61.73K |
| Aug 24, 2026 | $74.43 | $75.19 | $74.19 | $74.36 | 65.75K |
| Aug 21, 2026 | $74.64 | $74.945 | $73.38 | $74.38 | 83.44K |
| Aug 20, 2026 | $73.57 | $74.495 | $73.46 | $74.06 | 107.13K |
| Aug 19, 2026 | $76.31 | $76.31 | $73.715 | $74.01 | 87.16K |
Latest SMBC news
The latest Smart Investors Daily articles mentioning SMBC.
Stock researchCompany · Dividend
Loading stock research…