SM
NASDAQ · SMB
VanEck Short Muni ETF
Financial Services · Asset Management - Leveraged
$17.09
Up+$0.05 (+0.26%)
Updated Sep 18, 2026, 11:09 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 292.6M
- P/E ratio
- —
- Dividend yield
- 2.66%
- 52-week range
- $17.00 – $17.45
- Volume
- 152.4K
- Avg. volume
- 50.76K
Price performance
SMB price history
1M range · 20 trading sessions · Daily adjusted prices
SMB closed at $17.09 after 20 trading sessions, down 0.81% for the selected period.
- Last close
- $17.09
- Period change
- -0.81%
- Period low
- $17.05
- Period high
- $17.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $17.14 | $17.14 | $17.08 | $17.09 | 152.4K |
| Sep 16, 2026 | $17.07 | $17.09 | $17.04 | $17.045 | 166.77K |
| Sep 15, 2026 | $17.09 | $17.09 | $17.04 | $17.07 | 139.81K |
| Sep 14, 2026 | $17.08 | $17.08 | $17.00 | $17.045 | 193.41K |
| Sep 11, 2026 | $17.05 | $17.075 | $17.05 | $17.055 | 89.01K |
| Sep 10, 2026 | $17.09 | $17.09 | $17.03 | $17.045 | 65.57K |
| Sep 9, 2026 | $17.14 | $17.14 | $17.09 | $17.095 | 93.33K |
| Sep 8, 2026 | $17.15 | $17.15 | $17.12 | $17.14 | 64.45K |
| Sep 4, 2026 | $17.14 | $17.15 | $17.12 | $17.13 | 131.78K |
| Sep 3, 2026 | $17.16 | $17.16 | $17.13 | $17.13 | 160.12K |
| Sep 2, 2026 | $17.1591 | $17.168 | $17.12 | $17.12 | 128.26K |
| Sep 1, 2026 | $17.17 | $17.1799 | $17.13 | $17.16 | 142.26K |
| Aug 31, 2026 | $17.22 | $17.23 | $17.2101 | $17.22 | 30.03K |
| Aug 28, 2026 | $17.25 | $17.26 | $17.23 | $17.235 | 110K |
| Aug 27, 2026 | $17.235 | $17.25 | $17.20 | $17.23 | 68.17K |
| Aug 26, 2026 | $17.25 | $17.25 | $17.23 | $17.25 | 19.84K |
| Aug 25, 2026 | $17.24 | $17.25 | $17.225 | $17.24 | 62.33K |
| Aug 24, 2026 | $17.22 | $17.23 | $17.215 | $17.22 | 126.72K |
| Aug 21, 2026 | $17.25 | $17.25 | $17.22 | $17.23 | 41.27K |
| Aug 20, 2026 | $17.23 | $17.245 | $17.21 | $17.23 | 37.98K |
Latest SMB news
The latest Smart Investors Daily articles mentioning SMB.
Stock researchCompany · Earnings
Loading stock research…
