NASDAQ · SLXN

Silexion Therapeutics Ltd.

Healthcare · Biotechnology

$0.34

Up+$0.04 (+11.76%)

Updated Sep 17, 2026, 10:54 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SLXN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SLXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.34	$0.3495	$0.3222	$0.34	2.48M
Sep 15, 2026	$0.335	$0.3546	$0.3241	$0.34	36.97M
Sep 14, 2026	$0.3479	$0.40	$0.344	$0.3854	890.63K
Sep 11, 2026	$0.36	$0.3878	$0.3393	$0.3573	2.58M
Sep 10, 2026	$0.4152	$0.4871	$0.3849	$0.4225	118.95M
Sep 9, 2026	$0.3452	$0.3557	$0.335	$0.3495	67.4K
Sep 8, 2026	$0.364	$0.364	$0.3353	$0.3449	189.02K
Sep 4, 2026	$0.372	$0.38	$0.3516	$0.3518	204.05K
Sep 3, 2026	$0.36	$0.3743	$0.3515	$0.3516	130.98K
Sep 2, 2026	$0.38	$0.3899	$0.3502	$0.3512	184.1K
Sep 1, 2026	$0.36	$0.39	$0.36	$0.3701	179.94K
Aug 31, 2026	$0.369	$0.3755	$0.36	$0.3697	155.69K
Aug 28, 2026	$0.37	$0.3759	$0.353	$0.3628	77.19K
Aug 27, 2026	$0.3504	$0.38	$0.3501	$0.3602	286.23K
Aug 26, 2026	$0.374	$0.374	$0.3506	$0.3549	228.41K
Aug 25, 2026	$0.3601	$0.3722	$0.356	$0.365	198.23K
Aug 24, 2026	$0.377	$0.389	$0.3602	$0.3676	275.86K
Aug 21, 2026	$0.389	$0.4056	$0.377	$0.3941	226.98K
Aug 20, 2026	$0.4008	$0.4099	$0.3808	$0.399	280.99K
Aug 19, 2026	$0.4094	$0.4141	$0.3945	$0.4132	306.82K