price
SL
NASDAQ · SLVR
Sprott Silver Miners & Physical Silver ETF
Financial Services · Asset Management
$58.70
Down-$3.51 (-5.64%)
Updated Sep 24, 2026, 12:56 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 266.22M
- P/E ratio
- 18.25
- Dividend yield
- 3.50%
- 52-week range
- $45.51 – $74.34
- Volume
- 138.75K
- Avg. volume
- 341.76K
Price performance
SLVR price history
1M range · 20 trading sessions · Daily adjusted prices
SLVR closed at $58.70 after 20 trading sessions, down 8.67% for the selected period.
- Last close
- $58.70
- Period change
- -8.67%
- Period low
- $56.89
- Period high
- $66.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $60.31 | $60.79 | $58.22 | $58.704 | 138.75K |
| Sep 22, 2026 | $60.24 | $62.7888 | $59.925 | $62.21 | 86.47K |
| Sep 21, 2026 | $61.18 | $61.18 | $59.55 | $60.29 | 62.92K |
| Sep 18, 2026 | $61.01 | $61.351 | $59.66 | $60.84 | 303.03K |
| Sep 17, 2026 | $59.43 | $60.63 | $58.76 | $60.34 | 127.21K |
| Sep 16, 2026 | $59.27 | $59.27 | $55.87 | $56.89 | 147.55K |
| Sep 15, 2026 | $58.47 | $58.47 | $56.84 | $57.82 | 68.25K |
| Sep 14, 2026 | $58.27 | $59.00 | $57.25 | $58.30 | 214.19K |
| Sep 11, 2026 | $62.00 | $62.67 | $60.01 | $60.24 | 186.1K |
| Sep 10, 2026 | $61.76 | $62.16 | $60.79 | $60.90 | 156.65K |
| Sep 9, 2026 | $64.05 | $64.91 | $63.535 | $64.03 | 88.65K |
| Sep 8, 2026 | $63.00 | $64.00 | $62.79 | $62.96 | 81.11K |
| Sep 4, 2026 | $63.06 | $63.9499 | $62.53 | $63.26 | 89.65K |
| Sep 3, 2026 | $65.56 | $65.74 | $63.52 | $65.02 | 166.96K |
| Sep 2, 2026 | $61.61 | $63.375 | $61.14 | $63.25 | 124.4K |
| Sep 1, 2026 | $60.15 | $62.48 | $59.65 | $59.89 | 173.38K |
| Aug 31, 2026 | $62.935 | $62.94 | $61.73 | $62.66 | 116.76K |
| Aug 28, 2026 | $67.13 | $67.23 | $62.2301 | $63.15 | 252.57K |
| Aug 27, 2026 | $64.00 | $66.2958 | $63.9123 | $66.04 | 135.95K |
| Aug 26, 2026 | $63.96 | $64.83 | $63.682 | $64.28 | 100.14K |
Latest SLVR news
The latest Smart Investors Daily articles mentioning SLVR.
Stock researchCompany · Earnings
Loading stock research…