sec filing
SL
NASDAQ · SLSN
Solesence, Inc. Common Stock
Consumer Defensive · Household & Personal Products
$0.82
Up+$0.06 (+7.33%)
Updated Sep 16, 2026, 4:15 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 154.12M
- P/E ratio
- 29.29
- Dividend yield
- 0.00%
- 52-week range
- $0.61 – $4.55
- Volume
- 6.91K
- Avg. volume
- 41.17K
Price performance
SLSN price history
1M range · 20 trading sessions · Daily adjusted prices
SLSN closed at $0.82 after 20 trading sessions, down 7.44% for the selected period.
- Last close
- $0.82
- Period change
- -7.44%
- Period low
- $0.81
- Period high
- $0.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.81 | $0.8798 | $0.81 | $0.8201 | 6.91K |
| Sep 14, 2026 | $0.791 | $0.9799 | $0.7751 | $0.8101 | 57.51K |
| Sep 11, 2026 | $0.7851 | $0.8439 | $0.7851 | $0.8086 | 17.12K |
| Sep 10, 2026 | $0.7935 | $0.9689 | $0.786 | $0.8301 | 37.87K |
| Sep 9, 2026 | $0.7967 | $0.97 | $0.7967 | $0.805 | 22.7K |
| Sep 8, 2026 | $0.82 | $0.9282 | $0.82 | $0.8686 | 12K |
| Sep 4, 2026 | $0.85 | $0.8503 | $0.8317 | $0.8491 | 7.86K |
| Sep 3, 2026 | $0.89 | $1.02 | $0.85 | $0.862 | 41.5K |
| Sep 2, 2026 | $0.905 | $0.9369 | $0.905 | $0.905 | 6.04K |
| Sep 1, 2026 | $0.9601 | $0.9601 | $0.905 | $0.905 | 7.65K |
| Aug 31, 2026 | $0.93 | $0.9782 | $0.9001 | $0.9001 | 20.61K |
| Aug 28, 2026 | $0.9549 | $0.985 | $0.95 | $0.95 | 5.05K |
| Aug 27, 2026 | $0.9355 | $0.9806 | $0.9355 | $0.9549 | 7.45K |
| Aug 26, 2026 | $0.93 | $1.10 | $0.93 | $0.9499 | 16.99K |
| Aug 25, 2026 | $0.92 | $0.9727 | $0.92 | $0.9355 | 6.45K |
| Aug 24, 2026 | $0.9329 | $0.97 | $0.93 | $0.9439 | 6.51K |
| Aug 21, 2026 | $0.97 | $1.0153 | $0.9302 | $0.95 | 13.78K |
| Aug 20, 2026 | $0.80 | $1.0153 | $0.80 | $0.9907 | 20.16K |
| Aug 19, 2026 | $0.9514 | $1.10 | $0.9037 | $0.9405 | 43.72K |
| Aug 18, 2026 | $0.9466 | $0.9466 | $0.8159 | $0.886 | 20.89K |
Latest SLSN news
The latest Smart Investors Daily articles mentioning SLSN.
Stock researchResearch & News · SEC Filings
Loading stock research…