NASDAQ · SLNHP

Soluna Holdings, Inc.

Technology · Hardware, Equipment & Parts

$11.70

Down-$0.77 (-6.58%)

Updated Nov 5, 2026, 7:07 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLNHP

SLNHP price history

1M range · 17 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SLNHP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$11.11	$11.70	$10.97	$11.70	5.49K
Nov 2, 2026	$11.49	$11.49	$10.5001	$11.00	12.36K
Oct 30, 2026	$10.80	$11.50	$10.21	$11.50	26.63K
Oct 29, 2026	$11.25	$11.25	$10.75	$11.24	6.78K
Oct 28, 2026	$11.20	$11.46	$11.00	$11.25	5.73K
Oct 27, 2026	$11.25	$11.26	$11.25	$11.25	3.63K
Oct 26, 2026	$10.07	$10.495	$8.78	$10.49	16.46K
Oct 23, 2026	$10.25	$10.75	$9.59	$10.75	2.91K
Oct 22, 2026	$11.4988	$11.4988	$10.25	$11.00	8.76K
Oct 21, 2026	$11.00	$11.25	$10.57	$10.75	10.68K
Oct 20, 2026	$10.65	$11.00	$10.65	$10.7082	6.47K
Oct 19, 2026	$9.55	$10.00	$8.01	$9.95	17.55K
Oct 16, 2026	$10.07	$10.45	$10.07	$10.40	1.1K
Oct 15, 2026	$11.00	$11.01	$11.00	$11.00	2.8K
Oct 14, 2026	$10.81	$10.81	$10.50	$10.50	696
Oct 8, 2026	$11.25	$11.50	$10.14	$11.50	7.93K
Oct 7, 2026	$11.5341	$11.635	$11.35	$11.49	7.2K