NASDAQ · SLNG

Stabilis Solutions, Inc.

Energy · Oil & Gas Integrated

$4.32

Down-$0.33 (-7.64%)

Updated Nov 4, 2026, 8:03 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLNG

SLNG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SLNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$4.41	$4.41	$4.27	$4.32	7.86K
Nov 2, 2026	$4.31	$4.55	$4.26	$4.31	11.99K
Oct 30, 2026	$4.46	$4.569	$4.28	$4.34	17.2K
Oct 29, 2026	$4.475	$4.475	$4.36	$4.36	9.2K
Oct 28, 2026	$4.55	$4.595	$4.36	$4.38	10.69K
Oct 27, 2026	$4.60	$4.60	$4.47	$4.53	5.56K
Oct 26, 2026	$4.39	$4.61	$4.39	$4.45	12.28K
Oct 23, 2026	$4.41	$4.51	$4.29	$4.46	22.39K
Oct 22, 2026	$4.57	$4.60	$4.335	$4.335	19.54K
Oct 21, 2026	$4.755	$4.755	$4.52	$4.575	10.7K
Oct 20, 2026	$4.58	$4.725	$4.51	$4.60	16.3K
Oct 19, 2026	$4.70	$4.79	$4.62	$4.62	12.15K
Oct 16, 2026	$4.60	$4.82	$4.5901	$4.77	12.98K
Oct 15, 2026	$4.72	$4.9973	$4.59	$4.69	39.39K
Oct 14, 2026	$5.48	$5.48	$4.735	$4.83	65.77K
Oct 13, 2026	$5.05	$5.31	$5.05	$5.21	4.93K
Oct 12, 2026	$5.36	$5.50	$4.94	$5.01	29.54K
Oct 9, 2026	$5.3885	$5.945	$5.35	$5.44	36.76K
Oct 8, 2026	$5.43	$5.43	$5.1801	$5.3207	5.99K
Oct 7, 2026	$5.40	$5.53	$5.39	$5.43	12.63K
Oct 6, 2026	$5.11	$5.435	$4.98	$5.34	36.85K