NASDAQ · SLN

Silence Therapeutics plc

Healthcare · Biotechnology

$12.50

Up+$0.25 (+1.98%)

Updated Sep 17, 2026, 4:27 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SLN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$12.53	$12.775	$12.241	$12.50	983.81K
Sep 15, 2026	$13.11	$13.11	$12.10	$12.46	1.38M
Sep 14, 2026	$12.95	$13.28	$12.72	$13.06	1.1M
Sep 11, 2026	$13.32	$13.42	$12.881	$13.02	685.91K
Sep 10, 2026	$13.38	$13.81	$13.04	$13.31	682.63K
Sep 9, 2026	$13.60	$14.00	$13.36	$13.55	645.88K
Sep 8, 2026	$14.24	$14.47	$13.40	$13.69	1.35M
Sep 4, 2026	$14.63	$14.79	$14.42	$14.59	611.15K
Sep 3, 2026	$14.85	$15.09	$14.445	$14.79	572.41K
Sep 2, 2026	$14.70	$15.28	$14.10	$14.79	634.2K
Sep 1, 2026	$13.49	$14.89	$13.26	$14.74	1.13M
Aug 31, 2026	$13.39	$13.6499	$13.0896	$13.53	478.19K
Aug 28, 2026	$13.46	$13.685	$13.18	$13.42	539.7K
Aug 27, 2026	$13.47	$13.685	$13.36	$13.45	283.67K
Aug 26, 2026	$13.68	$13.68	$13.355	$13.53	301.7K
Aug 25, 2026	$13.31	$13.99	$13.31	$13.67	645.03K
Aug 24, 2026	$13.37	$13.59	$13.05	$13.29	723.69K
Aug 21, 2026	$13.17	$13.48	$13.13	$13.27	740.55K
Aug 20, 2026	$13.50	$13.5699	$13.01	$13.17	585.26K
Aug 19, 2026	$14.59	$14.59	$13.47	$13.61	977.26K