SL
NASDAQ · SLGB
Smart Logistics Global Limited Ordinary Shares
Industrials · Trucking
$0.27
Down-$0.05 (-19.83%)
Updated Nov 4, 2026, 11:02 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.52M
- P/E ratio
- -2.41
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $1.68
- Volume
- 2.94M
- Avg. volume
- 641K
Price performance · SLGB
SLGB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SLGB closed at $0.27 after 21 trading sessions, down 2.48% for the selected period.
- Last close
- $0.27
- Period change
- -2.48%
- Period low
- $0.20
- Period high
- $0.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.3047 | $0.3399 | $0.2512 | $0.2748 | 2.94M |
| Nov 2, 2026 | $0.345 | $0.4205 | $0.2591 | $0.3107 | 48.62M |
| Oct 30, 2026 | $0.31 | $0.42 | $0.2431 | $0.3051 | 301.22M |
| Oct 29, 2026 | $0.2153 | $0.2153 | $0.1807 | $0.2048 | 39.33M |
| Oct 28, 2026 | $0.218 | $0.218 | $0.205 | $0.2159 | 58.16K |
| Oct 27, 2026 | $0.2295 | $0.23 | $0.217 | $0.2297 | 521.4K |
| Oct 26, 2026 | $0.2251 | $0.2405 | $0.2177 | $0.233 | 172.9K |
| Oct 23, 2026 | $0.2211 | $0.234 | $0.2152 | $0.22 | 149.96K |
| Oct 22, 2026 | $0.2092 | $0.2339 | $0.2091 | $0.2253 | 308.53K |
| Oct 21, 2026 | $0.2218 | $0.229 | $0.2109 | $0.229 | 142.04K |
| Oct 20, 2026 | $0.2122 | $0.2274 | $0.2072 | $0.2187 | 117.86K |
| Oct 19, 2026 | $0.2202 | $0.23 | $0.2125 | $0.2171 | 297.34K |
| Oct 16, 2026 | $0.2135 | $0.223 | $0.202 | $0.219 | 176.97K |
| Oct 15, 2026 | $0.23 | $0.2507 | $0.2101 | $0.2201 | 361.71K |
| Oct 14, 2026 | $0.237 | $0.2398 | $0.2135 | $0.2273 | 313.45K |
| Oct 13, 2026 | $0.2533 | $0.26 | $0.2351 | $0.24 | 173.03K |
| Oct 12, 2026 | $0.268 | $0.2798 | $0.252 | $0.2611 | 221.03K |
| Oct 9, 2026 | $0.276 | $0.2817 | $0.27 | $0.2716 | 126.23K |
| Oct 8, 2026 | $0.2711 | $0.285 | $0.2677 | $0.2847 | 216.66K |
| Oct 7, 2026 | $0.2796 | $0.28 | $0.27 | $0.273 | 331.22K |
| Oct 6, 2026 | $0.2794 | $0.286 | $0.27 | $0.2818 | 959.84K |
Latest SLGB news
The latest Smart Investors Daily articles mentioning SLGB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
