NASDAQ · SLE

Super League Enterprise, Inc.

Communication Services · Internet Content & Information

$4.42

Down-$0.07 (-1.56%)

Updated Nov 3, 2026, 9:27 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLE

SLE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SLE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$4.52	$4.68	$4.41	$4.42	52.5K
Oct 30, 2026	$4.61	$4.79	$4.40	$4.49	109.54K
Oct 29, 2026	$5.05	$5.0726	$4.71	$4.75	56.59K
Oct 28, 2026	$5.19	$5.22	$4.85	$5.02	64.04K
Oct 27, 2026	$5.47	$5.56	$5.15	$5.20	97.72K
Oct 26, 2026	$5.81	$5.99	$5.59	$5.67	57.7K
Oct 23, 2026	$5.61	$5.95	$5.53	$5.85	52.41K
Oct 22, 2026	$5.89	$5.9458	$5.48	$5.57	88.85K
Oct 21, 2026	$5.73	$6.24	$5.40	$5.97	236.46K
Oct 20, 2026	$4.97	$5.84	$4.825	$5.45	148.11K
Oct 19, 2026	$4.62	$5.35	$4.60	$4.80	431.54K
Oct 16, 2026	$4.65	$4.6987	$4.40	$4.49	55.63K
Oct 15, 2026	$4.64	$4.79	$4.50	$4.65	67.92K
Oct 14, 2026	$4.88	$4.88	$4.65	$4.65	59.22K
Oct 13, 2026	$4.81	$5.0399	$4.81	$4.88	66.42K
Oct 12, 2026	$4.95	$5.00	$4.71	$4.86	90.84K
Oct 9, 2026	$4.75	$5.37	$4.65	$4.99	160.94K
Oct 8, 2026	$4.76	$4.83	$4.6535	$4.77	55.81K
Oct 7, 2026	$4.99	$5.105	$4.76	$4.76	69.35K
Oct 6, 2026	$5.20	$5.2799	$4.9221	$5.03	75.66K
Oct 5, 2026	$5.26	$5.325	$5.10	$5.11	81.27K