NASDAQ · SLDPW

Solid Power, Inc.

Industrials · Electrical Equipment & Parts

$0.02

Down-$0.00 (-9.87%)

Updated Sep 16, 2026, 3:09 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SLDPW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SLDPW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.0255	$0.0255	$0.021	$0.0233	1.28K
Sep 14, 2026	$0.023	$0.033	$0.021	$0.0219	57.25K
Sep 11, 2026	$0.0225	$0.0231	$0.021	$0.0231	16.96K
Sep 10, 2026	$0.025	$0.025	$0.0222	$0.0225	27.81K
Sep 9, 2026	$0.0257	$0.03	$0.0212	$0.025	16.67K
Sep 8, 2026	$0.0252	$0.0257	$0.0211	$0.0249	50.58K
Sep 4, 2026	$0.0289	$0.0289	$0.0252	$0.0252	5.67K
Sep 3, 2026	$0.0311	$0.0311	$0.0221	$0.0251	17.2K
Sep 2, 2026	$0.0225	$0.03	$0.0211	$0.03	42.07K
Sep 1, 2026	$0.02	$0.025	$0.019	$0.019	140.24K
Aug 31, 2026	$0.0295	$0.0295	$0.0201	$0.0201	89.89K
Aug 28, 2026	$0.031	$0.0311	$0.0227	$0.0242	109.59K
Aug 27, 2026	$0.036	$0.0361	$0.032	$0.032	21.36K
Aug 26, 2026	$0.0399	$0.0399	$0.031	$0.031	24.39K
Aug 25, 2026	$0.033	$0.0368	$0.0322	$0.0322	22.47K
Aug 24, 2026	$0.038	$0.0382	$0.0311	$0.0311	40.95K
Aug 21, 2026	$0.0408	$0.0408	$0.038	$0.038	5.13K
Aug 20, 2026	$0.0427	$0.0429	$0.0332	$0.038	37.41K
Aug 19, 2026	$0.0448	$0.0474	$0.034	$0.0414	32.53K
Aug 18, 2026	$0.045	$0.045	$0.0331	$0.0331	28.03K