price
SL
NASDAQ · SLDP
Solid Power, Inc.
Industrials · Electrical Equipment & Parts
$2.42
Down-$0.03 (-1.24%)
Updated Sep 16, 2026, 8:20 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 944.68M
- P/E ratio
- -9.78
- Dividend yield
- 0.00%
- 52-week range
- $1.98 – $8.86
- Volume
- 1.76M
- Avg. volume
- 14.4M
Price performance
SLDP price history
1M range · 20 trading sessions · Daily adjusted prices
SLDP closed at $2.42 after 20 trading sessions, up 7.08% for the selected period.
- Last close
- $2.42
- Period change
- +7.08%
- Period low
- $2.26
- Period high
- $2.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.45 | $2.465 | $2.39 | $2.42 | 1.76M |
| Sep 14, 2026 | $2.455 | $2.515 | $2.415 | $2.46 | 2.16M |
| Sep 11, 2026 | $2.51 | $2.54 | $2.47 | $2.53 | 2.35M |
| Sep 10, 2026 | $2.39 | $2.535 | $2.375 | $2.47 | 2.42M |
| Sep 9, 2026 | $2.57 | $2.5909 | $2.43 | $2.44 | 3.08M |
| Sep 8, 2026 | $2.595 | $2.66 | $2.57 | $2.57 | 4.77M |
| Sep 4, 2026 | $2.46 | $2.53 | $2.435 | $2.515 | 2.04M |
| Sep 3, 2026 | $2.49 | $2.55 | $2.45 | $2.48 | 2.62M |
| Sep 2, 2026 | $2.32 | $2.48 | $2.315 | $2.46 | 3.4M |
| Sep 1, 2026 | $2.28 | $2.36 | $2.24 | $2.33 | 2.46M |
| Aug 31, 2026 | $2.305 | $2.375 | $2.29 | $2.33 | 3.07M |
| Aug 28, 2026 | $2.38 | $2.41 | $2.33 | $2.33 | 2.3M |
| Aug 27, 2026 | $2.425 | $2.44 | $2.35 | $2.375 | 2.14M |
| Aug 26, 2026 | $2.35 | $2.40 | $2.30 | $2.34 | 1.98M |
| Aug 25, 2026 | $2.33 | $2.37 | $2.2912 | $2.34 | 1.55M |
| Aug 24, 2026 | $2.33 | $2.33 | $2.26 | $2.30 | 2.29M |
| Aug 21, 2026 | $2.35 | $2.43 | $2.335 | $2.37 | 3.04M |
| Aug 20, 2026 | $2.29 | $2.31 | $2.21 | $2.29 | 2.72M |
| Aug 19, 2026 | $2.30 | $2.34 | $2.26 | $2.32 | 2.2M |
| Aug 18, 2026 | $2.27 | $2.305 | $2.23 | $2.26 | 2.52M |
Latest SLDP news
The latest Smart Investors Daily articles mentioning SLDP.
Stock researchMarket Activity · Options
Loading stock research…