price
SL
NASDAQ · SLDB
Solid Biosciences Inc.
Healthcare · Biotechnology
$6.20
Down-$0.20 (-3.23%)
Updated Nov 3, 2026, 1:45 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 458.1M
- P/E ratio
- -3.32
- Dividend yield
- 0.00%
- 52-week range
- $5.39 – $11.45
- Volume
- 873.12K
- Avg. volume
- 1.15M
Price performance · SLDB
SLDB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SLDB closed at $6.20 after 20 trading sessions, down 12.18% for the selected period.
- Last close
- $6.20
- Period change
- -12.18%
- Period low
- $5.47
- Period high
- $7.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.30 | $6.43 | $6.02 | $6.20 | 873.12K |
| Oct 29, 2026 | $6.51 | $6.65 | $6.27 | $6.39 | 964.67K |
| Oct 28, 2026 | $6.08 | $6.525 | $5.96 | $6.48 | 1.51M |
| Oct 27, 2026 | $5.84 | $6.23 | $5.765 | $6.19 | 1.55M |
| Oct 26, 2026 | $6.00 | $6.09 | $5.74 | $5.81 | 1.07M |
| Oct 23, 2026 | $6.12 | $6.23 | $5.78 | $5.92 | 769.97K |
| Oct 22, 2026 | $6.33 | $6.52 | $6.095 | $6.19 | 1.22M |
| Oct 21, 2026 | $6.46 | $6.58 | $6.32 | $6.41 | 1.15M |
| Oct 20, 2026 | $5.93 | $6.52 | $5.86 | $6.40 | 1.47M |
| Oct 19, 2026 | $5.62 | $6.04 | $5.56 | $5.92 | 1.85M |
| Oct 16, 2026 | $5.73 | $5.825 | $5.48 | $5.53 | 1.4M |
| Oct 15, 2026 | $5.55 | $5.835 | $5.385 | $5.74 | 2.03M |
| Oct 14, 2026 | $5.66 | $5.71 | $5.40 | $5.465 | 2.38M |
| Oct 13, 2026 | $6.65 | $6.65 | $5.70 | $5.82 | 2.87M |
| Oct 12, 2026 | $6.85 | $6.93 | $6.69 | $6.71 | 601.31K |
| Oct 9, 2026 | $6.81 | $7.045 | $6.755 | $6.87 | 726.81K |
| Oct 8, 2026 | $6.75 | $6.88 | $6.635 | $6.82 | 1.31M |
| Oct 7, 2026 | $6.76 | $6.975 | $6.69 | $6.85 | 744.71K |
| Oct 6, 2026 | $7.11 | $7.11 | $6.65 | $6.92 | 1.19M |
| Oct 5, 2026 | $6.88 | $7.205 | $6.77 | $7.06 | 1.37M |
Latest SLDB news
The latest Smart Investors Daily articles mentioning SLDB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…