NASDAQ · SLDB

Solid Biosciences Inc.

Healthcare · Biotechnology

$8.72

Up+$0.15 (+1.72%)

Updated Sep 17, 2026, 8:35 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SLDB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SLDB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$8.62	$8.755	$8.265	$8.72	2.26M
Sep 15, 2026	$8.69	$8.69	$8.16	$8.37	1.51M
Sep 14, 2026	$8.82	$9.1094	$8.71	$8.74	1.03M
Sep 11, 2026	$9.205	$9.365	$8.655	$8.70	1.11M
Sep 10, 2026	$9.36	$9.36	$9.01	$9.07	855.92K
Sep 9, 2026	$9.77	$9.95	$9.53	$9.54	646.35K
Sep 8, 2026	$10.00	$10.09	$9.58	$9.93	742.82K
Sep 4, 2026	$10.20	$10.48	$10.20	$10.25	495.33K
Sep 3, 2026	$10.30	$10.46	$10.05	$10.42	728.48K
Sep 2, 2026	$9.92	$10.435	$9.75	$10.285	894.27K
Sep 1, 2026	$9.44	$9.95	$9.37	$9.88	803.31K
Aug 31, 2026	$9.73	$9.73	$9.37	$9.58	686.62K
Aug 28, 2026	$10.02	$10.095	$9.72	$9.77	621.52K
Aug 27, 2026	$10.03	$10.27	$9.89	$10.13	988.93K
Aug 26, 2026	$9.84	$9.85	$9.60	$9.72	594.17K
Aug 25, 2026	$9.33	$9.90	$9.33	$9.89	1.26M
Aug 24, 2026	$9.28	$9.28	$8.8604	$9.16	1.11M
Aug 21, 2026	$9.34	$9.665	$9.23	$9.30	790.37K
Aug 20, 2026	$9.51	$9.57	$8.81	$9.10	1.08M
Aug 19, 2026	$9.42	$9.87	$9.2869	$9.74	1.24M