sec filing
SL
NASDAQ · SLAB
Silicon Laboratories Inc.
Technology · Semiconductors
$219.71
Down-$0.26 (-0.12%)
Updated Sep 17, 2026, 2:40 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.7B
- P/E ratio
- -54.55
- Dividend yield
- 0.00%
- 52-week range
- $201.02 – $222.49
- Volume
- 166.43K
- Avg. volume
- 259.11K
Price performance
SLAB price history
1M range · 20 trading sessions · Daily adjusted prices
SLAB closed at $219.71 after 20 trading sessions, up 0.36% for the selected period.
- Last close
- $219.71
- Period change
- +0.36%
- Period low
- $218.00
- Period high
- $220.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $220.00 | $220.4544 | $219.575 | $219.71 | 166.43K |
| Sep 15, 2026 | $219.30 | $220.03 | $219.20 | $219.97 | 232.75K |
| Sep 14, 2026 | $219.25 | $219.96 | $219.00 | $219.28 | 315.02K |
| Sep 11, 2026 | $219.36 | $220.51 | $219.10 | $220.33 | 126.55K |
| Sep 10, 2026 | $219.81 | $219.845 | $216.88 | $219.15 | 503.7K |
| Sep 9, 2026 | $220.30 | $220.30 | $219.202 | $219.82 | 169.82K |
| Sep 8, 2026 | $221.00 | $221.00 | $219.92 | $220.00 | 206.71K |
| Sep 4, 2026 | $222.49 | $222.49 | $219.945 | $220.58 | 346.88K |
| Sep 3, 2026 | $220.00 | $220.83 | $220.00 | $220.71 | 362.69K |
| Sep 2, 2026 | $219.00 | $220.46 | $219.00 | $220.23 | 610.49K |
| Sep 1, 2026 | $218.63 | $219.33 | $218.63 | $219.12 | 324.67K |
| Aug 31, 2026 | $218.98 | $219.20 | $218.19 | $219.05 | 429.52K |
| Aug 28, 2026 | $219.20 | $219.20 | $218.48 | $218.54 | 246.46K |
| Aug 27, 2026 | $218.70 | $219.06 | $218.4483 | $218.95 | 206.43K |
| Aug 26, 2026 | $218.49 | $219.10 | $218.26 | $218.83 | 152.84K |
| Aug 25, 2026 | $218.26 | $218.645 | $217.845 | $218.37 | 339.71K |
| Aug 24, 2026 | $218.00 | $218.3391 | $217.61 | $218.08 | 275.71K |
| Aug 21, 2026 | $218.65 | $218.69 | $217.845 | $218.00 | 430.33K |
| Aug 20, 2026 | $219.00 | $219.11 | $217.79 | $218.10 | 395.15K |
| Aug 19, 2026 | $219.40 | $219.40 | $218.69 | $218.92 | 346.19K |
Latest SLAB news
The latest Smart Investors Daily articles mentioning SLAB.
Stock researchCompany · Financials
Loading stock research…