analyst
SK
NASDAQ · SKYW
SkyWest, Inc.
Industrials · Airlines, Airports & Air Services
$79.38
Down-$0.53 (-0.66%)
Updated Nov 8, 2026, 8:17 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.34B
- P/E ratio
- 9.99
- Dividend yield
- 0.00%
- 52-week range
- $77.68 – $117.72
- Volume
- 369.28K
- Avg. volume
- 299.2K
Price performance · SKYW
SKYW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SKYW closed at $79.38 after 20 trading sessions, down 16.46% for the selected period.
- Last close
- $79.38
- Period change
- -16.46%
- Period low
- $77.70
- Period high
- $96.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $81.09 | $81.20 | $79.11 | $79.38 | 369.28K |
| Nov 5, 2026 | $83.01 | $83.76 | $79.06 | $79.91 | 408.91K |
| Nov 4, 2026 | $81.50 | $83.57 | $80.465 | $82.41 | 607.84K |
| Nov 3, 2026 | $82.78 | $82.78 | $77.68 | $77.70 | 600.04K |
| Nov 2, 2026 | $84.17 | $86.41 | $81.04 | $81.68 | 770.37K |
| Oct 30, 2026 | $87.79 | $89.01 | $81.845 | $82.33 | 829.21K |
| Oct 29, 2026 | $96.59 | $97.535 | $96.08 | $96.54 | 252.95K |
| Oct 28, 2026 | $95.69 | $96.4666 | $94.585 | $95.27 | 245.75K |
| Oct 27, 2026 | $95.66 | $96.40 | $93.935 | $95.68 | 263.31K |
| Oct 26, 2026 | $93.77 | $95.675 | $93.52 | $94.10 | 258.69K |
| Oct 23, 2026 | $93.64 | $93.64 | $91.42 | $93.03 | 267.29K |
| Oct 22, 2026 | $92.65 | $96.43 | $92.65 | $95.73 | 248.07K |
| Oct 21, 2026 | $92.35 | $96.35 | $92.09 | $94.25 | 263.27K |
| Oct 20, 2026 | $90.38 | $95.07 | $90.38 | $92.35 | 229.85K |
| Oct 19, 2026 | $92.85 | $92.85 | $90.16 | $90.45 | 219.3K |
| Oct 16, 2026 | $93.34 | $94.38 | $91.05 | $91.51 | 210.63K |
| Oct 15, 2026 | $93.38 | $93.51 | $92.042 | $93.26 | 221.63K |
| Oct 14, 2026 | $93.21 | $93.47 | $91.25 | $92.43 | 419.82K |
| Oct 13, 2026 | $95.91 | $96.74 | $93.63 | $94.52 | 192.71K |
| Oct 12, 2026 | $95.76 | $96.8443 | $94.86 | $95.02 | 240.6K |
Latest SKYW news
The latest Smart Investors Daily articles mentioning SKYW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…