sec filing
SK
NASDAQ · SKYQ
Sky Quarry Inc.
Energy · Oil & Gas Integrated
$2.54
Up+$0.51 (+20.08%)
Updated Sep 24, 2026, 3:27 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.78M
- P/E ratio
- -4.91
- Dividend yield
- 0.00%
- 52-week range
- $1.10 – $19.45
- Volume
- 571.57K
- Avg. volume
- 3.23M
Price performance
SKYQ price history
1M range · 20 trading sessions · Daily adjusted prices
SKYQ closed at $2.54 after 20 trading sessions, down 5.58% for the selected period.
- Last close
- $2.54
- Period change
- -5.58%
- Period low
- $2.54
- Period high
- $3.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $2.57 | $2.68 | $2.53 | $2.54 | 571.57K |
| Sep 22, 2026 | $2.61 | $2.69 | $2.57 | $2.60 | 560.19K |
| Sep 21, 2026 | $2.67 | $2.7284 | $2.60 | $2.67 | 936.28K |
| Sep 18, 2026 | $2.84 | $2.87 | $2.715 | $2.76 | 869.62K |
| Sep 17, 2026 | $2.82 | $2.97 | $2.75 | $2.89 | 749.14K |
| Sep 16, 2026 | $3.12 | $3.14 | $2.84 | $2.97 | 1.8M |
| Sep 15, 2026 | $3.08 | $3.55 | $3.05 | $3.23 | 2.79M |
| Sep 14, 2026 | $3.50 | $3.6399 | $3.1001 | $3.14 | 6.1M |
| Sep 11, 2026 | $3.30 | $3.40 | $2.98 | $3.11 | 2.96M |
| Sep 10, 2026 | $3.19 | $3.80 | $2.98 | $3.19 | 28.99M |
| Sep 9, 2026 | $2.72 | $2.81 | $2.63 | $2.67 | 981.19K |
| Sep 8, 2026 | $2.67 | $2.78 | $2.6099 | $2.66 | 1.1M |
| Sep 4, 2026 | $2.66 | $2.69 | $2.58 | $2.59 | 394.61K |
| Sep 3, 2026 | $2.65 | $2.7336 | $2.52 | $2.70 | 609K |
| Sep 2, 2026 | $2.80 | $2.80 | $2.63 | $2.65 | 1.37M |
| Sep 1, 2026 | $2.88 | $2.9699 | $2.665 | $2.83 | 1.79M |
| Aug 31, 2026 | $2.72 | $2.88 | $2.67 | $2.67 | 1.06M |
| Aug 28, 2026 | $2.68 | $2.69 | $2.60 | $2.63 | 279.73K |
| Aug 27, 2026 | $2.74 | $2.87 | $2.65 | $2.69 | 509.29K |
| Aug 26, 2026 | $2.61 | $2.735 | $2.61 | $2.69 | 330.15K |
Latest SKYQ news
The latest Smart Investors Daily articles mentioning SKYQ.
Stock researchResearch & News · SEC Filings
Loading stock research…