NASDAQ · SKYE

Skye Bioscience, Inc.

Healthcare · Biotechnology

$1.57

Down-$0.13 (-7.65%)

Updated Sep 18, 2026, 2:44 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SKYE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SKYE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$1.75	$1.80	$1.50	$1.57	94.77K
Sep 16, 2026	$2.11	$2.16	$1.675	$1.70	117.72K
Sep 15, 2026	$1.97	$2.11	$1.90	$2.11	37.04K
Sep 14, 2026	$2.04	$2.04	$1.88	$1.99	53.9K
Sep 11, 2026	$2.08	$2.09	$1.99	$2.04	66.18K
Sep 10, 2026	$2.20	$2.2399	$2.02	$2.08	47.79K
Sep 9, 2026	$1.88	$2.25	$1.88	$2.23	172.31K
Sep 8, 2026	$1.97	$1.97	$1.80	$1.88	106.51K
Sep 4, 2026	$1.77	$1.95	$1.77	$1.86	183.11K
Sep 3, 2026	$1.84	$1.89	$1.77	$1.78	22.25K
Sep 2, 2026	$1.79	$2.05	$1.76	$1.84	134.64K
Sep 1, 2026	$1.69	$1.81	$1.64	$1.80	51.91K
Aug 31, 2026	$1.75	$1.80	$1.665	$1.68	70.74K
Aug 28, 2026	$1.95	$1.95	$1.76	$1.775	78.29K
Aug 27, 2026	$2.00	$2.02	$1.95	$1.95	52.98K
Aug 26, 2026	$2.02	$2.05	$1.8429	$2.02	111.35K
Aug 25, 2026	$2.10	$2.155	$2.0003	$2.015	65.26K
Aug 24, 2026	$2.26	$2.32	$1.97	$2.17	162.27K
Aug 21, 2026	$2.2432	$2.272	$2.04	$2.24	121.82K
Aug 20, 2026	$2.424	$2.60	$2.208	$2.2432	199.78K