sec filing
SK
NASDAQ · SKWD
Skyward Specialty Insurance Group, Inc.
Financial Services · Insurance - Property & Casualty
$57.83
Down-$0.55 (-0.94%)
Updated Sep 16, 2026, 10:23 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01B
- P/E ratio
- 14.24
- Dividend yield
- 0.00%
- 52-week range
- $40.60 – $65.69
- Volume
- 315.08K
- Avg. volume
- 456.83K
Price performance
SKWD price history
1M range · 20 trading sessions · Daily adjusted prices
SKWD closed at $57.83 after 20 trading sessions, down 1.05% for the selected period.
- Last close
- $57.83
- Period change
- -1.05%
- Period low
- $55.86
- Period high
- $58.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $57.98 | $58.215 | $57.15 | $57.825 | 315.08K |
| Sep 14, 2026 | $57.57 | $58.59 | $57.3837 | $58.35 | 361.26K |
| Sep 11, 2026 | $57.13 | $57.41 | $55.745 | $56.74 | 310.16K |
| Sep 10, 2026 | $56.90 | $57.34 | $55.70 | $56.30 | 346.86K |
| Sep 9, 2026 | $56.23 | $56.375 | $55.39 | $56.35 | 248.59K |
| Sep 8, 2026 | $56.62 | $57.29 | $55.49 | $56.53 | 263.88K |
| Sep 4, 2026 | $57.04 | $57.795 | $56.66 | $57.34 | 350.02K |
| Sep 3, 2026 | $57.19 | $58.45 | $56.78 | $58.09 | 715.43K |
| Sep 2, 2026 | $57.40 | $58.02 | $56.21 | $56.32 | 764.74K |
| Sep 1, 2026 | $57.59 | $58.09 | $56.96 | $57.42 | 406.46K |
| Aug 31, 2026 | $57.82 | $58.20 | $57.1717 | $57.41 | 302.67K |
| Aug 28, 2026 | $57.84 | $59.02 | $57.84 | $58.29 | 294.38K |
| Aug 27, 2026 | $57.76 | $58.4517 | $56.73 | $57.65 | 370.74K |
| Aug 26, 2026 | $57.59 | $58.385 | $57.30 | $58.04 | 317.09K |
| Aug 25, 2026 | $58.09 | $58.89 | $57.1567 | $57.40 | 239.61K |
| Aug 24, 2026 | $56.90 | $58.695 | $56.68 | $57.92 | 370.33K |
| Aug 21, 2026 | $56.04 | $57.30 | $55.665 | $56.89 | 523.2K |
| Aug 20, 2026 | $54.91 | $56.46 | $54.02 | $55.86 | 603.48K |
| Aug 19, 2026 | $58.44 | $59.06 | $56.33 | $56.40 | 319.4K |
| Aug 18, 2026 | $58.40 | $59.50 | $57.88 | $58.44 | 377.49K |
Latest SKWD news
The latest Smart Investors Daily articles mentioning SKWD.
Stock researchResearch & News · SEC Filings
Loading stock research…