NASDAQ · SKWD

Skyward Specialty Insurance Group, Inc.

Financial Services · Insurance - Property & Casualty

$62.22

Up+$1.64 (+2.64%)

Updated Nov 6, 2026, 1:56 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SKWD

SKWD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SKWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$62.08	$62.39	$61.25	$62.22	273.3K
Nov 3, 2026	$61.13	$61.9513	$60.47	$60.89	248.6K
Nov 2, 2026	$59.44	$61.41	$59.35	$61.13	364.38K
Oct 30, 2026	$59.79	$59.795	$58.2601	$59.04	258.41K
Oct 29, 2026	$59.11	$59.75	$58.24	$58.51	289.41K
Oct 28, 2026	$58.50	$58.756	$57.75	$57.96	248.76K
Oct 27, 2026	$60.26	$60.5299	$58.37	$58.59	268.44K
Oct 26, 2026	$60.62	$61.10	$59.695	$60.13	293.26K
Oct 23, 2026	$62.14	$62.185	$60.30	$60.39	366.59K
Oct 22, 2026	$61.47	$62.47	$61.295	$62.16	374.71K
Oct 21, 2026	$61.75	$61.78	$60.03	$61.40	456.51K
Oct 20, 2026	$60.99	$62.07	$60.99	$61.67	248.26K
Oct 19, 2026	$60.64	$61.485	$60.41	$60.62	280.08K
Oct 16, 2026	$60.15	$61.3199	$60.15	$61.23	264.57K
Oct 15, 2026	$60.45	$60.93	$59.785	$60.18	350.13K
Oct 14, 2026	$59.22	$59.42	$58.325	$59.35	304.85K
Oct 13, 2026	$60.39	$60.51	$59.36	$59.62	339.19K
Oct 12, 2026	$58.97	$60.265	$58.68	$59.88	352.43K
Oct 9, 2026	$58.83	$59.66	$58.20	$58.32	251.7K
Oct 8, 2026	$57.46	$60.0212	$57.07	$59.31	655.5K