NASDAQ · SKIN

The Beauty Health Company

Consumer Defensive · Household & Personal Products

$11.05

Down-$0.50 (-4.52%)

Updated Nov 5, 2026, 6:41 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SKIN

SKIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SKIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.44	$11.28	$10.145	$11.05	33.87K
Nov 3, 2026	$10.25	$10.66	$10.00	$10.35	24.74K
Nov 2, 2026	$9.90	$10.78	$9.805	$10.38	43.64K
Oct 30, 2026	$10.26	$10.26	$9.68	$9.94	75.32K
Oct 29, 2026	$10.45	$10.49	$10.055	$10.15	58.08K
Oct 28, 2026	$10.12	$10.51	$10.12	$10.49	46.74K
Oct 27, 2026	$10.53	$10.53	$9.96	$10.12	58.36K
Oct 26, 2026	$11.00	$11.00	$10.50	$10.52	63.67K
Oct 23, 2026	$11.05	$11.47	$10.60	$10.88	51.05K
Oct 22, 2026	$10.66	$11.2595	$10.56	$11.095	26.84K
Oct 21, 2026	$11.06	$11.38	$10.90	$11.03	35.92K
Oct 20, 2026	$10.52	$11.16	$9.89	$11.16	34.88K
Oct 19, 2026	$11.00	$11.01	$9.895	$10.55	61.74K
Oct 16, 2026	$12.56	$12.835	$10.30	$10.56	89.02K
Oct 15, 2026	$11.31	$12.89	$10.705	$12.60	63.47K
Oct 14, 2026	$11.09	$11.75	$10.01	$11.56	56.09K
Oct 13, 2026	$10.282	$10.998	$10.06	$10.812	28.87K
Oct 12, 2026	$10.56	$10.80	$10.06	$10.50	26.56K
Oct 9, 2026	$10.40	$11.005	$10.038	$11.00	25.45K
Oct 8, 2026	$11.56	$11.776	$11.00	$11.378	19.88K
Oct 7, 2026	$0.586	$0.5987	$0.5721	$0.5899	219.42K