analyst
SI
NASDAQ · SITM
SiTime Corporation
Technology · Semiconductors
$548.90
Down-$1.49 (-0.27%)
Updated Sep 17, 2026, 5:04 AM
SID Score
5.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 10.07B
- P/E ratio
- -112.28
- Dividend yield
- 0.00%
- 52-week range
- $305.21 – $901.81
- Volume
- 507.24K
- Avg. volume
- 371.04K
Price performance
SITM price history
1M range · 20 trading sessions · Daily adjusted prices
SITM closed at $548.90 after 20 trading sessions, down 11.28% for the selected period.
- Last close
- $548.90
- Period change
- -11.28%
- Period low
- $548.90
- Period high
- $635.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $560.32 | $566.71 | $539.54 | $548.90 | 507.24K |
| Sep 15, 2026 | $568.86 | $574.441 | $540.78 | $550.39 | 410.72K |
| Sep 14, 2026 | $595.00 | $595.00 | $554.14 | $558.35 | 518.8K |
| Sep 11, 2026 | $614.875 | $645.00 | $607.82 | $635.66 | 380.34K |
| Sep 10, 2026 | $574.32 | $622.83 | $566.00 | $602.27 | 590.38K |
| Sep 9, 2026 | $592.96 | $614.19 | $588.01 | $589.87 | 387.9K |
| Sep 8, 2026 | $628.50 | $641.00 | $597.57 | $598.95 | 315.49K |
| Sep 4, 2026 | $587.43 | $613.97 | $583.00 | $612.09 | 298.82K |
| Sep 3, 2026 | $567.83 | $581.51 | $552.23 | $574.465 | 253.62K |
| Sep 2, 2026 | $552.75 | $571.53 | $544.415 | $568.82 | 434.74K |
| Sep 1, 2026 | $552.00 | $558.94 | $536.1101 | $552.75 | 315.39K |
| Aug 31, 2026 | $562.10 | $573.775 | $554.00 | $565.42 | 312.93K |
| Aug 28, 2026 | $588.94 | $599.00 | $556.72 | $557.86 | 339.94K |
| Aug 27, 2026 | $612.13 | $624.0822 | $593.76 | $599.89 | 212.83K |
| Aug 26, 2026 | $592.29 | $610.4999 | $585.0001 | $596.97 | 209.26K |
| Aug 25, 2026 | $602.81 | $603.10 | $585.125 | $594.10 | 285.12K |
| Aug 24, 2026 | $600.00 | $600.355 | $572.55 | $580.97 | 328.89K |
| Aug 21, 2026 | $615.01 | $635.00 | $601.9101 | $614.83 | 333.17K |
| Aug 20, 2026 | $620.00 | $628.05 | $595.01 | $598.81 | 316.09K |
| Aug 19, 2026 | $684.03 | $691.5269 | $618.0001 | $618.71 | 518.61K |
Latest SITM news
The latest Smart Investors Daily articles mentioning SITM.
Stock researchResearch & News · SEC Filings
Loading stock research…