NASDAQ · SIRI

Sirius XM Holdings Inc.

Communication Services · Entertainment

$27.74

Down-$0.82 (-2.87%)

Updated Sep 18, 2026, 7:09 AM

SID Score

6.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance

SIRI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SIRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$28.69	$28.725	$27.70	$27.74	5.14M
Sep 16, 2026	$29.50	$29.635	$28.46	$28.56	4.87M
Sep 15, 2026	$29.32	$29.735	$29.28	$29.52	3.58M
Sep 14, 2026	$29.15	$29.78	$29.03	$29.37	2.3M
Sep 11, 2026	$29.20	$29.50	$29.07	$29.15	3.05M
Sep 10, 2026	$28.40	$29.19	$28.40	$28.875	2.6M
Sep 9, 2026	$28.73	$28.905	$28.37	$28.54	3.63M
Sep 8, 2026	$29.00	$29.20	$28.475	$28.80	4.22M
Sep 4, 2026	$29.77	$29.97	$28.97	$28.99	3.18M
Sep 3, 2026	$29.92	$30.15	$29.41	$29.77	4.95M
Sep 2, 2026	$29.005	$29.87	$28.74	$29.70	6.67M
Sep 1, 2026	$27.87	$28.375	$27.51	$27.62	4.01M
Aug 31, 2026	$28.47	$28.50	$27.99	$28.17	2.57M
Aug 28, 2026	$28.55	$28.645	$28.22	$28.54	3.3M
Aug 27, 2026	$28.42	$28.745	$28.34	$28.50	1.96M
Aug 26, 2026	$28.66	$28.8205	$28.335	$28.51	3.18M
Aug 25, 2026	$28.39	$29.10	$28.32	$28.73	3.15M
Aug 24, 2026	$28.64	$28.80	$28.39	$28.45	3.4M
Aug 21, 2026	$28.60	$28.925	$28.485	$28.69	2.58M
Aug 20, 2026	$28.50	$28.62	$28.194	$28.39	2.62M