sec filing
SI
NASDAQ · SINT
Sintx Technologies, Inc.
Healthcare · Medical - Devices
$1.66
Down-$0.02 (-1.20%)
Updated Nov 5, 2026, 8:25 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.72M
- P/E ratio
- -0.7
- Dividend yield
- 0.00%
- 52-week range
- $1.40 – $4.46
- Volume
- 56.04K
- Avg. volume
- 199.8K
Price performance · SINT
SINT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SINT closed at $1.66 after 21 trading sessions, down 23.50% for the selected period.
- Last close
- $1.66
- Period change
- -23.50%
- Period low
- $1.56
- Period high
- $2.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.73 | $1.73 | $1.66 | $1.66 | 56.04K |
| Nov 3, 2026 | $1.72 | $1.795 | $1.70 | $1.72 | 28.09K |
| Nov 2, 2026 | $1.7004 | $1.82 | $1.7004 | $1.71 | 11.86K |
| Oct 30, 2026 | $1.70 | $1.715 | $1.6848 | $1.70 | 4.67K |
| Oct 29, 2026 | $1.71 | $1.74 | $1.71 | $1.72 | 9.47K |
| Oct 28, 2026 | $1.71 | $1.83 | $1.71 | $1.74 | 24.72K |
| Oct 27, 2026 | $1.58 | $1.779 | $1.56 | $1.71 | 33.67K |
| Oct 26, 2026 | $1.56 | $1.66 | $1.5501 | $1.56 | 16.22K |
| Oct 23, 2026 | $1.63 | $1.7163 | $1.58 | $1.58 | 9.6K |
| Oct 22, 2026 | $1.6501 | $1.8199 | $1.64 | $1.64 | 9.01K |
| Oct 21, 2026 | $1.6989 | $1.78 | $1.6989 | $1.74 | 20.2K |
| Oct 20, 2026 | $1.70 | $1.7296 | $1.6672 | $1.72 | 3.5K |
| Oct 19, 2026 | $1.71 | $1.7352 | $1.6592 | $1.70 | 22.26K |
| Oct 16, 2026 | $1.77 | $1.78 | $1.69 | $1.74 | 43.71K |
| Oct 15, 2026 | $1.80 | $1.84 | $1.73 | $1.77 | 15.93K |
| Oct 14, 2026 | $2.03 | $2.03 | $1.82 | $1.82 | 113.57K |
| Oct 13, 2026 | $2.14 | $2.21 | $2.05 | $2.07 | 36.89K |
| Oct 12, 2026 | $2.08 | $2.14 | $2.08 | $2.13 | 47.19K |
| Oct 9, 2026 | $2.12 | $2.18 | $2.05 | $2.11 | 140.6K |
| Oct 8, 2026 | $2.12 | $2.16 | $2.0704 | $2.11 | 29.21K |
| Oct 7, 2026 | $2.12 | $2.20 | $2.0501 | $2.17 | 40.89K |
Latest SINT news
The latest Smart Investors Daily articles mentioning SINT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…