NASDAQ · SIMA

SIM Acquisition Corp. I

Financial Services · Shell Companies

$10.90

Up+$0.08 (+0.73%)

Updated Nov 5, 2026, 2:42 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SIMA

SIMA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SIMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.86	$10.90	$10.85	$10.90	11.51K
Nov 2, 2026	$10.87	$10.90	$10.87	$10.90	227.91
Oct 30, 2026	$10.87	$10.90	$10.86	$10.90	3.73K
Oct 28, 2026	$10.90	$10.90	$10.86	$10.90	5.88K
Oct 27, 2026	$10.90	$10.90	$10.90	$10.90	5.02K
Oct 26, 2026	$10.91	$10.92	$10.90	$10.90	2.76K
Oct 23, 2026	$10.92	$10.96	$10.91	$10.91	6.77K
Oct 22, 2026	$11.09	$11.09	$11.09	$11.09	462
Oct 21, 2026	$11.036	$11.038	$11.015	$11.038	8
Oct 20, 2026	$11.01	$11.01	$11.01	$11.01	128
Oct 19, 2026	$10.92	$10.92	$10.92	$10.92	9.11K
Oct 16, 2026	$10.92	$10.92	$10.92	$10.92	5.32K
Oct 15, 2026	$11.018	$11.018	$11.015	$11.015	103
Oct 14, 2026	$10.91	$10.91	$10.91	$10.91	185
Oct 13, 2026	$11.00	$11.70	$10.91	$11.00	7.35K
Oct 12, 2026	$11.00	$11.00	$11.00	$11.00	496
Oct 9, 2026	$11.18	$11.18	$10.91	$10.98	5.01K
Oct 8, 2026	$11.01	$11.53	$10.92	$11.50	5.69K
Oct 7, 2026	$11.19	$11.455	$10.9699	$11.455	2.67K