NASDAQ · SILO

Silo Pharma, Inc.

Healthcare · Biotechnology

$1.33

Up+$0.05 (+3.91%)

Updated Nov 5, 2026, 5:21 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SILO

SILO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SILO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.212	$1.35	$1.212	$1.33	18.43K
Nov 3, 2026	$1.21	$1.2914	$1.21	$1.28	21.28K
Nov 2, 2026	$1.2438	$1.285	$1.20	$1.21	11.59K
Oct 30, 2026	$1.24	$1.25	$1.198	$1.23	12.04K
Oct 29, 2026	$1.31	$1.32	$1.25	$1.25	15.49K
Oct 28, 2026	$1.26	$1.3766	$1.26	$1.34	11.81K
Oct 27, 2026	$1.15	$1.29	$1.14	$1.29	21.71K
Oct 26, 2026	$1.176	$1.176	$1.1421	$1.16	6.29K
Oct 23, 2026	$1.17	$1.195	$1.17	$1.18	6.58K
Oct 22, 2026	$1.20	$1.22	$1.17	$1.18	23.7K
Oct 21, 2026	$1.19	$1.2324	$1.1833	$1.20	7.19K
Oct 20, 2026	$1.1514	$1.2099	$1.1488	$1.20	9.51K
Oct 19, 2026	$1.20	$1.205	$1.13	$1.13	18.9K
Oct 16, 2026	$1.2195	$1.23	$1.17	$1.18	10.22K
Oct 15, 2026	$1.20	$1.235	$1.15	$1.20	14.26K
Oct 14, 2026	$1.22	$1.26	$1.20	$1.20	64.8K
Oct 13, 2026	$1.41	$1.43	$1.10	$1.22	155.15K
Oct 12, 2026	$1.47	$1.49	$1.42	$1.49	22.24K
Oct 9, 2026	$1.44	$1.48	$1.395	$1.47	16.98K
Oct 8, 2026	$1.43	$1.4512	$1.37	$1.45	14.34K
Oct 7, 2026	$1.43	$1.46	$1.41	$1.44	22.41K