price
NASDAQ · SIFY
Sify Technologies Limited
Communication Services · Telecommunications Services
$13.66
Down-$0.14 (-1.01%)
Updated Sep 21, 2026, 1:18 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 821.52M
- P/E ratio
- -42.68
- Dividend yield
- 0.00%
- 52-week range
- $12.00 – $17.85
- Volume
- 24.36K
- Avg. volume
- 158.47K
Price performance
SIFY price history
1M range · 19 trading sessions · Daily adjusted prices
SIFY closed at $13.66 after 19 trading sessions, down 4.34% for the selected period.
- Last close
- $13.66
- Period change
- -4.34%
- Period low
- $13.33
- Period high
- $14.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $13.4138 | $14.00 | $13.4138 | $13.66 | 24.36K |
| Sep 17, 2026 | $13.39 | $14.16 | $13.39 | $13.80 | 39.88K |
| Sep 16, 2026 | $13.68 | $13.90 | $13.185 | $13.33 | 24.21K |
| Sep 15, 2026 | $13.495 | $13.70 | $13.3805 | $13.67 | 20.77K |
| Sep 14, 2026 | $13.57 | $13.7786 | $13.36 | $13.56 | 28.85K |
| Sep 11, 2026 | $14.25 | $14.65 | $13.06 | $13.78 | 78.33K |
| Sep 10, 2026 | $14.12 | $14.43 | $14.01 | $14.19 | 14.81K |
| Sep 9, 2026 | $14.47 | $14.47 | $14.2286 | $14.30 | 9.13K |
| Sep 8, 2026 | $14.21 | $14.5935 | $14.1001 | $14.30 | 11.49K |
| Sep 4, 2026 | $14.83 | $14.87 | $14.35 | $14.35 | 32.11K |
| Sep 3, 2026 | $14.33 | $14.48 | $14.21 | $14.43 | 11.88K |
| Sep 2, 2026 | $14.20 | $14.57 | $14.10 | $14.33 | 24.72K |
| Sep 1, 2026 | $14.66 | $15.162 | $14.21 | $14.21 | 23.1K |
| Aug 31, 2026 | $14.43 | $15.19 | $14.2746 | $14.91 | 52.83K |
| Aug 28, 2026 | $14.98 | $14.98 | $14.30 | $14.40 | 13.63K |
| Aug 27, 2026 | $14.1601 | $14.90 | $14.1601 | $14.79 | 20.27K |
| Aug 26, 2026 | $14.335 | $14.91 | $14.33 | $14.77 | 19.79K |
| Aug 25, 2026 | $14.32 | $14.62 | $14.29 | $14.45 | 13.48K |
| Aug 24, 2026 | $14.55 | $14.555 | $14.21 | $14.28 | 9.19K |
Latest SIFY news
The latest Smart Investors Daily articles mentioning SIFY.
Stock researchCompany · Earnings
Loading stock research…