SI
NASDAQ · SIFI
Harbor Scientific Alpha Income ETF
Financial Services · Asset Management
$42.53
Up+$0.00 (+0.01%)
Updated Nov 2, 2026, 6:59 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.58M
- P/E ratio
- 0
- Dividend yield
- 6.23%
- 52-week range
- $41.94 – $43.86
- Volume
- 10.23
- Avg. volume
- 377
Price performance · SIFI
SIFI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SIFI closed at $42.53 after 20 trading sessions, up 1.22% for the selected period.
- Last close
- $42.53
- Period change
- +1.22%
- Period low
- $42.02
- Period high
- $42.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $42.5327 | $42.5327 | $42.5327 | $42.5327 | 10.23 |
| Oct 29, 2026 | $42.505 | $42.505 | $42.505 | $42.505 | 7 |
| Oct 28, 2026 | $42.385 | $42.385 | $42.385 | $42.385 | 10 |
| Oct 27, 2026 | $42.455 | $42.455 | $42.455 | $42.455 | 8 |
| Oct 26, 2026 | $42.365 | $42.365 | $42.365 | $42.365 | 11 |
| Oct 23, 2026 | $42.42 | $42.42 | $42.34 | $42.34 | 231.98 |
| Oct 22, 2026 | $42.42 | $42.42 | $42.42 | $42.42 | 73 |
| Oct 21, 2026 | $42.165 | $42.165 | $42.165 | $42.165 | 7 |
| Oct 20, 2026 | $42.135 | $42.135 | $42.135 | $42.135 | 118 |
| Oct 19, 2026 | $42.28 | $42.28 | $42.165 | $42.165 | 209 |
| Oct 16, 2026 | $42.245 | $42.245 | $42.245 | $42.245 | 15 |
| Oct 15, 2026 | $42.335 | $42.335 | $42.335 | $42.335 | 38 |
| Oct 14, 2026 | $42.115 | $42.115 | $42.115 | $42.115 | 7 |
| Oct 13, 2026 | $42.185 | $42.19 | $42.185 | $42.19 | 703 |
| Oct 12, 2026 | $42.22 | $42.22 | $42.22 | $42.22 | 113.71 |
| Oct 9, 2026 | $42.20 | $42.20 | $42.18 | $42.18 | 365.05 |
| Oct 8, 2026 | $42.15 | $42.15 | $42.15 | $42.15 | 112.88 |
| Oct 7, 2026 | $42.1539 | $42.1539 | $42.1539 | $42.1539 | 1.19K |
| Oct 6, 2026 | $42.151 | $42.151 | $42.151 | $42.151 | 113.88 |
| Oct 5, 2026 | $41.9601 | $42.02 | $41.9601 | $42.02 | 1.28K |
Latest SIFI news
The latest Smart Investors Daily articles mentioning SIFI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
