sec filing
SI
NASDAQ · SIEB
Siebert Financial Corp.
Financial Services · Financial - Capital Markets
$1.96
Down-$0.08 (-4.08%)
Updated Nov 4, 2026, 6:53 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 154.43M
- P/E ratio
- 21.16
- Dividend yield
- 0.00%
- 52-week range
- $1.53 – $4.14
- Volume
- 8.78K
- Avg. volume
- 29.33K
Price performance · SIEB
SIEB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SIEB closed at $1.96 after 21 trading sessions, down 11.71% for the selected period.
- Last close
- $1.96
- Period change
- -11.71%
- Period low
- $1.80
- Period high
- $2.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.91 | $2.07 | $1.91 | $1.96 | 8.78K |
| Nov 2, 2026 | $2.00 | $2.10 | $1.94 | $1.97 | 18.69K |
| Oct 30, 2026 | $1.84 | $1.89 | $1.83 | $1.87 | 7.04K |
| Oct 29, 2026 | $1.79 | $1.8784 | $1.79 | $1.83 | 9.66K |
| Oct 28, 2026 | $1.83 | $1.87 | $1.822 | $1.87 | 3.97K |
| Oct 27, 2026 | $1.80 | $1.88 | $1.76 | $1.83 | 18.42K |
| Oct 26, 2026 | $1.85 | $1.875 | $1.80 | $1.80 | 5.08K |
| Oct 23, 2026 | $1.86 | $1.91 | $1.85 | $1.85 | 3.8K |
| Oct 22, 2026 | $1.87 | $1.89 | $1.835 | $1.89 | 6.63K |
| Oct 21, 2026 | $1.88 | $1.92 | $1.80 | $1.90 | 20.61K |
| Oct 20, 2026 | $1.87 | $1.91 | $1.87 | $1.89 | 17.33K |
| Oct 19, 2026 | $1.97 | $1.97 | $1.875 | $1.89 | 20.58K |
| Oct 16, 2026 | $2.02 | $2.04 | $1.905 | $1.95 | 22.62K |
| Oct 15, 2026 | $2.02 | $2.03 | $2.00 | $2.00 | 6.78K |
| Oct 14, 2026 | $2.06 | $2.09 | $2.00 | $2.02 | 50.19K |
| Oct 13, 2026 | $2.13 | $2.1601 | $2.07 | $2.09 | 11.27K |
| Oct 12, 2026 | $2.20 | $2.23 | $2.12 | $2.13 | 33.87K |
| Oct 9, 2026 | $2.22 | $2.31 | $2.17 | $2.26 | 25.87K |
| Oct 8, 2026 | $2.17 | $2.24 | $2.17 | $2.22 | 7.12K |
| Oct 7, 2026 | $2.20 | $2.20 | $2.16 | $2.17 | 10.55K |
| Oct 6, 2026 | $2.24 | $2.257 | $2.21 | $2.22 | 6.3K |
Latest SIEB news
The latest Smart Investors Daily articles mentioning SIEB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…