SH
NASDAQ · SHRY
First Trust Bloomberg Shareholder Yield ETF
Financial Services · Asset Management
$48.22
Down-$0.26 (-0.53%)
Updated Nov 4, 2026, 3:30 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.04M
- P/E ratio
- —
- Dividend yield
- 1.56%
- 52-week range
- $40.12 – $48.70
- Volume
- 125
- Avg. volume
- 804
Price performance · SHRY
SHRY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SHRY closed at $48.22 after 21 trading sessions, up 6.73% for the selected period.
- Last close
- $48.22
- Period change
- +6.73%
- Period low
- $45.09
- Period high
- $48.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $48.2207 | $48.2207 | $48.2207 | $48.2207 | 125 |
| Nov 2, 2026 | $48.695 | $48.695 | $48.6906 | $48.6906 | 178 |
| Oct 30, 2026 | $48.479 | $48.479 | $48.2906 | $48.2906 | 290 |
| Oct 29, 2026 | $47.67 | $47.9253 | $47.67 | $47.9253 | 628 |
| Oct 28, 2026 | $47.2082 | $47.2082 | $47.2082 | $47.2082 | 7 |
| Oct 27, 2026 | $47.32 | $47.32 | $47.29 | $47.3036 | 549 |
| Oct 26, 2026 | $47.82 | $47.90 | $47.65 | $47.797 | 5.03K |
| Oct 23, 2026 | $47.9123 | $47.9123 | $47.9123 | $47.9123 | 27 |
| Oct 22, 2026 | $48.4959 | $48.4959 | $48.4959 | $48.4959 | 4 |
| Oct 21, 2026 | $47.52 | $47.52 | $47.478 | $47.478 | 228 |
| Oct 20, 2026 | $47.75 | $47.75 | $47.6741 | $47.6741 | 325 |
| Oct 19, 2026 | $47.06 | $47.1378 | $47.06 | $47.1378 | 362 |
| Oct 16, 2026 | $47.22 | $47.3916 | $47.22 | $47.3916 | 1.58K |
| Oct 15, 2026 | $47.1861 | $47.1861 | $47.1861 | $47.1861 | 21 |
| Oct 14, 2026 | $46.4545 | $46.4545 | $46.4545 | $46.4545 | 50.07 |
| Oct 13, 2026 | $46.11 | $46.1628 | $46.11 | $46.1628 | 261 |
| Oct 12, 2026 | $45.8686 | $45.8686 | $45.8686 | $45.8686 | 91 |
| Oct 9, 2026 | $45.5088 | $45.5088 | $45.5088 | $45.5088 | 5 |
| Oct 8, 2026 | $45.77 | $46.0086 | $45.77 | $46.0086 | 219.82 |
| Oct 7, 2026 | $45.0905 | $45.0905 | $45.0905 | $45.0905 | 70.92 |
| Oct 6, 2026 | $45.20 | $45.20 | $45.182 | $45.182 | 208.92 |
Latest SHRY news
The latest Smart Investors Daily articles mentioning SHRY.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
