sec filing
SH
NASDAQ · SHPH
Shuttle Pharmaceuticals Holdings, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$3.53
Down-$0.40 (-11.33%)
Updated Sep 16, 2026, 10:15 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.88M
- P/E ratio
- -0.37
- Dividend yield
- 0.00%
- 52-week range
- $0.49 – $6.15
- Volume
- 22.84K
- Avg. volume
- 320.11K
Price performance
SHPH price history
1M range · 20 trading sessions · Daily adjusted prices
SHPH closed at $3.53 after 20 trading sessions, down 9.95% for the selected period.
- Last close
- $3.53
- Period change
- -9.95%
- Period low
- $3.36
- Period high
- $3.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.49 | $3.61 | $3.42 | $3.53 | 22.84K |
| Sep 14, 2026 | $3.50 | $3.5886 | $3.45 | $3.45 | 5.27K |
| Sep 11, 2026 | $3.53 | $3.55 | $3.46 | $3.53 | 10.92K |
| Sep 10, 2026 | $3.42 | $3.53 | $3.4181 | $3.53 | 16.02K |
| Sep 9, 2026 | $3.54 | $3.6188 | $3.4063 | $3.50 | 12.94K |
| Sep 8, 2026 | $3.48 | $3.6101 | $3.4245 | $3.54 | 10.99K |
| Sep 4, 2026 | $3.52 | $3.59 | $3.40 | $3.50 | 9.08K |
| Sep 3, 2026 | $3.50 | $3.565 | $3.4005 | $3.48 | 11.78K |
| Sep 2, 2026 | $3.59 | $3.65 | $3.42 | $3.49 | 24.57K |
| Sep 1, 2026 | $3.37 | $4.10 | $3.37 | $3.61 | 153.41K |
| Aug 31, 2026 | $3.50 | $3.62 | $3.36 | $3.36 | 51.99K |
| Aug 28, 2026 | $3.69 | $3.74 | $3.50 | $3.54 | 55.31K |
| Aug 27, 2026 | $3.75 | $3.99 | $3.6301 | $3.88 | 125.13K |
| Aug 26, 2026 | $3.44 | $3.624 | $3.44 | $3.59 | 427.08K |
| Aug 25, 2026 | $3.51 | $3.56 | $3.2906 | $3.44 | 14.24K |
| Aug 24, 2026 | $3.74 | $3.74 | $3.51 | $3.52 | 16.3K |
| Aug 21, 2026 | $3.72 | $3.84 | $3.6632 | $3.76 | 10.43K |
| Aug 20, 2026 | $3.69 | $3.79 | $3.5301 | $3.71 | 21.39K |
| Aug 19, 2026 | $4.00 | $4.3499 | $3.70 | $3.76 | 18.56K |
| Aug 18, 2026 | $4.06 | $4.10 | $3.87 | $3.92 | 45.85K |
Latest SHPH news
The latest Smart Investors Daily articles mentioning SHPH.
Stock researchCompany · Financials
Loading stock research…