SH
NASDAQ · SHOT
Safety Shot, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$9.87
Up+$0.03 (+0.30%)
Updated Nov 4, 2026, 9:07 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.41M
- P/E ratio
- -12.27
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 26.39K
- Avg. volume
- 11.62M
Price performance · SHOT
SHOT price history
1M range · 7 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SHOT closed at $9.87 after 7 trading sessions, up 0.03% for the selected period.
- Last close
- $9.87
- Period change
- +0.03%
- Period low
- $9.86
- Period high
- $9.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $9.885 | $9.885 | $9.87 | $9.87 | 26.39K |
| Oct 22, 2026 | $9.88 | $9.88 | $9.875 | $9.88 | 2.71K |
| Oct 20, 2026 | $9.87 | $9.87 | $9.87 | $9.87 | 107 |
| Oct 19, 2026 | $9.87 | $9.87 | $9.87 | $9.87 | 50.04K |
| Oct 16, 2026 | $9.87 | $9.875 | $9.87 | $9.87 | 150.88K |
| Oct 14, 2026 | $9.865 | $9.865 | $9.86 | $9.86 | 1.01K |
| Oct 12, 2026 | $9.87 | $9.87 | $9.8675 | $9.8675 | 30.7K |
Latest SHOT news
The latest Smart Investors Daily articles mentioning SHOT.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
