analyst
SH
NASDAQ · SHOP
Shopify Inc.
Technology · Software - Application
$129.86
Down-$4.03 (-3.01%)
Updated Sep 16, 2026, 1:09 PM
SID Score
5.4/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 214.51B
- P/E ratio
- 120.28
- Dividend yield
- 0.00%
- 52-week range
- $94.00 – $182.19
- Volume
- 6.18M
- Avg. volume
- 8.49M
Price performance
SHOP price history
1M range · 20 trading sessions · Daily adjusted prices
SHOP closed at $129.86 after 20 trading sessions, down 11.41% for the selected period.
- Last close
- $129.86
- Period change
- -11.41%
- Period low
- $126.60
- Period high
- $154.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $132.38 | $133.24 | $129.64 | $129.86 | 6.18M |
| Sep 14, 2026 | $129.14 | $134.74 | $128.09 | $133.89 | 7.64M |
| Sep 11, 2026 | $130.75 | $131.97 | $128.39 | $128.79 | 10.78M |
| Sep 10, 2026 | $124.03 | $128.99 | $124.03 | $126.60 | 12.13M |
| Sep 9, 2026 | $138.00 | $138.22 | $125.99 | $126.79 | 14.33M |
| Sep 8, 2026 | $141.705 | $141.80 | $132.60 | $134.10 | 14.02M |
| Sep 4, 2026 | $144.555 | $149.43 | $144.49 | $145.09 | 6.91M |
| Sep 3, 2026 | $143.07 | $146.37 | $142.26 | $145.88 | 5.95M |
| Sep 2, 2026 | $139.65 | $142.055 | $138.90 | $141.87 | 6.21M |
| Sep 1, 2026 | $143.665 | $145.545 | $139.23 | $139.82 | 9.16M |
| Aug 31, 2026 | $150.70 | $151.28 | $144.88 | $147.37 | 7.02M |
| Aug 28, 2026 | $154.825 | $156.49 | $152.4564 | $152.90 | 4.99M |
| Aug 27, 2026 | $150.48 | $155.6899 | $150.20 | $154.33 | 6.71M |
| Aug 26, 2026 | $152.395 | $153.80 | $150.15 | $150.29 | 5.71M |
| Aug 25, 2026 | $149.915 | $154.66 | $149.26 | $153.88 | 5.96M |
| Aug 24, 2026 | $148.505 | $151.63 | $146.80 | $149.80 | 5.56M |
| Aug 21, 2026 | $147.65 | $149.46 | $145.09 | $149.25 | 5.32M |
| Aug 20, 2026 | $146.37 | $148.39 | $144.12 | $147.18 | 5.94M |
| Aug 19, 2026 | $146.64 | $149.78 | $145.61 | $146.58 | 6.2M |
| Aug 18, 2026 | $148.09 | $150.51 | $146.28 | $146.58 | 6.72M |
Latest SHOP news
The latest Smart Investors Daily articles mentioning SHOP.
Stock researchCompany · Financials
Loading stock research…