analyst
SH
NASDAQ · SHOO
Steven Madden, Ltd.
Consumer Cyclical · Apparel - Footwear & Accessories
$42.11
Up+$0.31 (+0.74%)
Updated Sep 20, 2026, 6:05 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.23B
- P/E ratio
- 56.01
- Dividend yield
- 2.49%
- 52-week range
- $31.33 – $49.70
- Volume
- 2.47M
- Avg. volume
- 1.35M
Price performance
SHOO price history
1M range · 19 trading sessions · Daily adjusted prices
SHOO closed at $42.11 after 19 trading sessions, down 8.28% for the selected period.
- Last close
- $42.11
- Period change
- -8.28%
- Period low
- $40.46
- Period high
- $45.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $41.59 | $42.31 | $41.46 | $42.11 | 2.47M |
| Sep 17, 2026 | $42.46 | $42.81 | $41.77 | $41.80 | 843.45K |
| Sep 16, 2026 | $40.99 | $42.34 | $40.91 | $41.51 | 1.12M |
| Sep 15, 2026 | $42.48 | $43.17 | $40.375 | $40.46 | 1.21M |
| Sep 14, 2026 | $42.07 | $42.82 | $41.55 | $42.34 | 1.24M |
| Sep 11, 2026 | $41.77 | $43.015 | $41.77 | $42.93 | 1.25M |
| Sep 10, 2026 | $42.86 | $42.86 | $41.48 | $41.56 | 1.17M |
| Sep 9, 2026 | $43.40 | $44.74 | $43.23 | $43.46 | 1.31M |
| Sep 8, 2026 | $43.29 | $43.92 | $43.02 | $43.16 | 950.97K |
| Sep 4, 2026 | $41.63 | $43.83 | $41.63 | $43.68 | 1.11M |
| Sep 3, 2026 | $42.16 | $42.67 | $41.44 | $42.30 | 1.38M |
| Sep 2, 2026 | $41.90 | $42.41 | $41.5775 | $41.99 | 1.21M |
| Sep 1, 2026 | $42.53 | $42.79 | $41.40 | $41.44 | 929.79K |
| Aug 31, 2026 | $43.96 | $44.08 | $42.66 | $43.18 | 898.77K |
| Aug 28, 2026 | $45.00 | $45.215 | $44.13 | $44.24 | 720.88K |
| Aug 27, 2026 | $44.59 | $45.375 | $44.29 | $44.69 | 572.8K |
| Aug 26, 2026 | $45.69 | $45.70 | $44.91 | $45.11 | 742.77K |
| Aug 25, 2026 | $45.86 | $45.98 | $44.69 | $45.50 | 544.57K |
| Aug 24, 2026 | $45.98 | $46.43 | $45.64 | $45.91 | 394.4K |
Latest SHOO news
The latest Smart Investors Daily articles mentioning SHOO.
Stock researchCompany · Financials
Loading stock research…