price
SH
NASDAQ · SHLS
Shoals Technologies Group, Inc.
Energy · Solar
$7.20
Down-$0.35 (-4.64%)
Updated Nov 1, 2026, 7:34 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.61B
- P/E ratio
- 48.24
- Dividend yield
- 0.00%
- 52-week range
- $5.43 – $13.18
- Volume
- 4.26M
- Avg. volume
- 6.02M
Price performance · SHLS
SHLS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SHLS closed at $7.20 after 20 trading sessions, down 11.66% for the selected period.
- Last close
- $7.20
- Period change
- -11.66%
- Period low
- $7.17
- Period high
- $8.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.20 | $7.35 | $6.98 | $7.20 | 4.26M |
| Oct 29, 2026 | $7.43 | $7.795 | $7.3911 | $7.55 | 3.33M |
| Oct 28, 2026 | $7.29 | $7.64 | $7.12 | $7.56 | 5.44M |
| Oct 27, 2026 | $7.435 | $7.81 | $7.38 | $7.475 | 6.36M |
| Oct 26, 2026 | $7.60 | $7.625 | $7.28 | $7.335 | 2.39M |
| Oct 23, 2026 | $7.59 | $7.695 | $7.365 | $7.58 | 3.19M |
| Oct 22, 2026 | $7.82 | $7.93 | $7.455 | $7.73 | 3.4M |
| Oct 21, 2026 | $7.65 | $8.05 | $7.61 | $7.955 | 3.71M |
| Oct 20, 2026 | $7.23 | $7.665 | $7.19 | $7.47 | 4.72M |
| Oct 19, 2026 | $7.37 | $7.37 | $6.97 | $7.31 | 3.62M |
| Oct 16, 2026 | $7.72 | $7.72 | $7.0401 | $7.17 | 10.4M |
| Oct 15, 2026 | $7.58 | $7.91 | $7.33 | $7.76 | 4.58M |
| Oct 14, 2026 | $8.44 | $8.50 | $7.80 | $7.84 | 4.75M |
| Oct 13, 2026 | $8.57 | $8.785 | $8.39 | $8.65 | 3.65M |
| Oct 12, 2026 | $8.70 | $8.84 | $8.60 | $8.64 | 3.36M |
| Oct 9, 2026 | $8.52 | $8.815 | $8.30 | $8.74 | 3.82M |
| Oct 8, 2026 | $8.39 | $8.50 | $8.07 | $8.42 | 4.78M |
| Oct 7, 2026 | $8.40 | $8.46 | $8.21 | $8.39 | 5.84M |
| Oct 6, 2026 | $8.17 | $8.57 | $8.10 | $8.49 | 3.3M |
| Oct 5, 2026 | $8.27 | $8.27 | $7.91 | $8.15 | 3.01M |
Latest SHLS news
The latest Smart Investors Daily articles mentioning SHLS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…