NASDAQ · SHBI

Shore Bancshares, Inc.

Financial Services · Banks - Regional

$23.23

Up+$0.07 (+0.30%)

Updated Sep 20, 2026, 2:14 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SHBI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SHBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$23.01	$23.28	$22.76	$23.23	536.44K
Sep 17, 2026	$23.45	$23.535	$23.14	$23.16	155.94K
Sep 16, 2026	$23.53	$23.56	$22.78	$23.23	232.88K
Sep 15, 2026	$23.49	$23.705	$23.42	$23.57	183.43K
Sep 14, 2026	$23.27	$23.68	$23.26	$23.52	154.31K
Sep 11, 2026	$23.66	$23.69	$23.24	$23.44	138.28K
Sep 10, 2026	$23.00	$23.41	$22.91	$23.40	152.88K
Sep 9, 2026	$23.13	$23.28	$22.94	$23.13	147.71K
Sep 8, 2026	$23.53	$23.53	$23.11	$23.19	149.27K
Sep 4, 2026	$23.14	$23.635	$23.14	$23.63	185.44K
Sep 3, 2026	$23.25	$23.46	$23.25	$23.30	139.42K
Sep 2, 2026	$22.73	$23.22	$22.73	$23.11	139.56K
Sep 1, 2026	$22.89	$23.36	$22.56	$22.75	160.76K
Aug 31, 2026	$23.09	$23.14	$22.83	$22.96	181.75K
Aug 28, 2026	$23.08	$23.245	$23.065	$23.14	170.96K
Aug 27, 2026	$22.87	$23.14	$22.785	$23.06	152.34K
Aug 26, 2026	$23.10	$23.275	$22.99	$23.11	124.51K
Aug 25, 2026	$23.47	$23.47	$23.04	$23.10	103.11K
Aug 24, 2026	$23.29	$23.625	$23.21	$23.23	139.03K