NASDAQ · SGRY

Surgery Partners, Inc.

Healthcare · Medical - Care Facilities

$13.25

Down-$0.10 (-0.75%)

Updated Sep 19, 2026, 9:23 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SGRY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SGRY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$13.12	$13.485	$12.9655	$13.25	2.75M
Sep 17, 2026	$14.10	$14.15	$13.255	$13.35	3.81M
Sep 16, 2026	$13.71	$14.24	$13.60	$13.93	1.48M
Sep 15, 2026	$13.97	$14.16	$13.56	$13.65	1.91M
Sep 14, 2026	$14.44	$14.73	$14.015	$14.04	2.16M
Sep 11, 2026	$14.23	$14.60	$14.03	$14.38	1.29M
Sep 10, 2026	$14.10	$14.18	$13.72	$14.12	3.28M
Sep 9, 2026	$13.87	$14.49	$13.592	$14.12	1.68M
Sep 8, 2026	$14.19	$14.41	$13.90	$13.96	2.05M
Sep 4, 2026	$14.17	$14.51	$14.06	$14.26	1.11M
Sep 3, 2026	$14.13	$14.37	$13.875	$14.17	1.63M
Sep 2, 2026	$14.58	$14.72	$13.91	$13.98	2.21M
Sep 1, 2026	$13.89	$15.08	$13.78	$14.60	3.96M
Aug 31, 2026	$13.65	$13.93	$13.18	$13.89	3.92M
Aug 28, 2026	$13.87	$13.98	$13.515	$13.69	2.04M
Aug 27, 2026	$13.90	$14.10	$13.68	$13.93	1.37M
Aug 26, 2026	$14.01	$14.39	$14.00	$14.04	3.3M
Aug 25, 2026	$13.75	$14.08	$13.75	$14.05	2.27M
Aug 24, 2026	$14.55	$14.8034	$13.92	$13.95	2.15M
Aug 21, 2026	$14.10	$14.55	$13.79	$14.52	3.88M