SG
NASDAQ · SGP
SpyGlass Pharma, Inc.
Public company research
$34.45
Down-$0.14 (-0.42%)
Updated Nov 4, 2026, 7:11 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $17.06 – $35.15
- Volume
- 191.76K
- Avg. volume
- —
Price performance · SGP
SGP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SGP closed at $34.45 after 21 trading sessions, up 39.02% for the selected period.
- Last close
- $34.45
- Period change
- +39.02%
- Period low
- $23.69
- Period high
- $34.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $34.08 | $35.15 | $34.08 | $34.45 | 191.76K |
| Nov 2, 2026 | $32.71 | $33.96 | $31.60 | $33.64 | 94.82K |
| Oct 30, 2026 | $32.21 | $32.925 | $31.75 | $32.24 | 94.15K |
| Oct 29, 2026 | $33.12 | $33.84 | $31.68 | $32.51 | 125.36K |
| Oct 28, 2026 | $30.90 | $33.47 | $30.03 | $32.86 | 211.72K |
| Oct 27, 2026 | $30.01 | $31.06 | $29.41 | $30.90 | 69.34K |
| Oct 26, 2026 | $29.21 | $30.37 | $28.09 | $29.91 | 89.4K |
| Oct 23, 2026 | $28.00 | $28.70 | $26.675 | $28.48 | 70.6K |
| Oct 22, 2026 | $27.43 | $28.295 | $27.33 | $28.22 | 91.32K |
| Oct 21, 2026 | $26.52 | $27.73 | $26.04 | $27.71 | 86.13K |
| Oct 20, 2026 | $24.49 | $26.665 | $23.275 | $26.16 | 99.39K |
| Oct 19, 2026 | $24.36 | $25.15 | $24.338 | $24.60 | 69.78K |
| Oct 16, 2026 | $24.74 | $24.84 | $23.94 | $24.00 | 70.65K |
| Oct 15, 2026 | $23.67 | $24.93 | $23.50 | $24.72 | 47.12K |
| Oct 14, 2026 | $23.72 | $24.21 | $22.795 | $23.69 | 49.1K |
| Oct 13, 2026 | $24.53 | $24.85 | $23.89 | $23.92 | 63.85K |
| Oct 12, 2026 | $24.595 | $25.54 | $24.135 | $24.86 | 59.47K |
| Oct 9, 2026 | $25.03 | $25.79 | $24.6301 | $24.92 | 68.25K |
| Oct 8, 2026 | $23.56 | $24.84 | $23.285 | $24.62 | 64.64K |
| Oct 7, 2026 | $24.46 | $24.76 | $23.6201 | $23.90 | 69.48K |
| Oct 6, 2026 | $25.76 | $25.87 | $24.75 | $24.78 | 81.21K |
Latest SGP news
The latest Smart Investors Daily articles mentioning SGP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
