SG
NASDAQ · SGP
SpyGlass Pharma, Inc.
Public company research
$29.08
Down-$0.25 (-0.85%)
Updated Sep 19, 2026, 4:43 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $17.06 – $30.05
- Volume
- 608.05K
- Avg. volume
- —
Price performance
SGP price history
1M range · 20 trading sessions · Daily adjusted prices
SGP closed at $29.08 after 20 trading sessions, up 9.69% for the selected period.
- Last close
- $29.08
- Period change
- +9.69%
- Period low
- $26.10
- Period high
- $29.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $29.25 | $29.47 | $27.3275 | $29.08 | 608.05K |
| Sep 17, 2026 | $29.12 | $29.75 | $28.62 | $29.33 | 235.6K |
| Sep 16, 2026 | $29.21 | $29.405 | $27.13 | $28.60 | 186.22K |
| Sep 15, 2026 | $28.57 | $29.04 | $27.00 | $28.96 | 131.67K |
| Sep 14, 2026 | $27.56 | $28.745 | $27.56 | $28.66 | 130.17K |
| Sep 11, 2026 | $27.68 | $28.40 | $27.285 | $27.52 | 169.47K |
| Sep 10, 2026 | $27.06 | $28.00 | $27.01 | $27.31 | 83.61K |
| Sep 9, 2026 | $28.77 | $29.17 | $27.085 | $27.50 | 78.44K |
| Sep 8, 2026 | $28.64 | $30.05 | $27.82 | $28.92 | 119.41K |
| Sep 4, 2026 | $28.81 | $29.18 | $28.03 | $28.94 | 75.09K |
| Sep 3, 2026 | $28.52 | $29.25 | $28.28 | $28.99 | 82.81K |
| Sep 2, 2026 | $26.95 | $28.735 | $26.95 | $28.28 | 113.5K |
| Sep 1, 2026 | $25.25 | $27.00 | $25.25 | $26.86 | 87.11K |
| Aug 31, 2026 | $26.42 | $26.655 | $25.53 | $26.10 | 64.81K |
| Aug 28, 2026 | $27.00 | $27.10 | $26.00 | $26.42 | 89.78K |
| Aug 27, 2026 | $26.65 | $27.39 | $26.35 | $26.93 | 66.05K |
| Aug 26, 2026 | $26.63 | $26.92 | $25.86 | $26.64 | 74.46K |
| Aug 25, 2026 | $26.45 | $26.93 | $26.16 | $26.60 | 60.33K |
| Aug 24, 2026 | $26.48 | $26.58 | $25.72 | $26.26 | 70.13K |
| Aug 21, 2026 | $26.55 | $27.44 | $26.27 | $26.51 | 52.29K |
Latest SGP news
The latest Smart Investors Daily articles mentioning SGP.
Stock researchCompany · Financials
Loading stock research…
