NASDAQ · SGLY
Industrials · Integrated Freight & Logistics
$0.53
Down-$0.05 (-10.21%)
Updated Nov 5, 2026, 12:01 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SGLY
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SGLY closed at $0.53 after 20 trading sessions, down 29.00% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.4175 | $0.5594 | $0.40 | $0.53 | 542.35K |
| Nov 2, 2026 | $0.491 | $0.4922 | $0.418 | $0.4208 | 269.35K |
| Oct 30, 2026 | $0.4951 | $0.58 | $0.4536 | $0.51 | 1.74M |
| Oct 29, 2026 | $0.33 | $0.5892 | $0.3211 | $0.5049 | 33.62M |
| Oct 28, 2026 | $0.3011 | $0.44 | $0.3011 | $0.3602 | 13.41M |
| Oct 27, 2026 | $0.353 | $0.353 | $0.305 | $0.3196 | 35.05K |
| Oct 26, 2026 | $0.3651 | $0.3811 | $0.3403 | $0.353 | 27.55K |
| Oct 23, 2026 | $0.40 | $0.405 | $0.3501 | $0.38 | 68.31K |
| Oct 22, 2026 | $0.44 | $0.4522 | $0.4011 | $0.4142 | 33.1K |
| Oct 21, 2026 | $0.481 | $0.481 | $0.4416 | $0.4522 | 49.14K |
| Oct 20, 2026 | $0.50 | $0.527 | $0.4861 | $0.5003 | 56.86K |
| Oct 19, 2026 | $0.547 | $0.5473 | $0.472 | $0.4911 | 85.11K |
| Oct 16, 2026 | $0.5579 | $0.5748 | $0.52 | $0.5482 | 54.35K |
| Oct 15, 2026 | $0.5986 | $0.605 | $0.546 | $0.57 | 72.14K |
| Oct 14, 2026 | $0.68 | $0.68 | $0.6013 | $0.6171 | 130.77K |
| Oct 13, 2026 | $0.675 | $0.6999 | $0.668 | $0.681 | 44.3K |
| Oct 12, 2026 | $0.682 | $0.7189 | $0.6647 | $0.7039 | 38.99K |
| Oct 9, 2026 | $0.71 | $0.7215 | $0.677 | $0.7198 | 55.73K |
| Oct 8, 2026 | $0.75 | $0.7542 | $0.66 | $0.7105 | 292.52K |
| Oct 7, 2026 | $0.7888 | $0.79 | $0.735 | $0.7465 | 75.63K |
The latest Smart Investors Daily articles mentioning SGLY.
Company
Market Activity
Research & News
SGLY research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
1 matching article.
Benzinga · Oct 29, 2026
Gainers Nuburu (AMEX:BURU) shares rose 136.6% to $0.41 during Thursday's regular session. The market value of their outstanding shares is at $1.5 million. XCHG (NASDAQ:XCH) shares moved upwards by 36.47% to $3.33.
The latest Smart Investors Daily articles mentioning SGLY.
